You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE LIVE 10:06 | 12 Dec 1397.35 14.00
(1.01%)
OPEN

1390.00

HIGH

1399.95

LOW

1386.00

NSE 10:10 | 12 Dec 1390.00 -0.50
(-0.04%)
OPEN

1395.75

HIGH

1400.00

LOW

1378.05

OPEN 1390.00
PREVIOUS CLOSE 1383.35
VOLUME 95
52-Week high 1482.00
52-Week low 692.85
P/E 42.52
Mkt Cap.(Rs cr) 1,189
Buy Price 1385.00
Buy Qty 11.00
Sell Price 1397.40
Sell Qty 15.00
OPEN 1390.00
CLOSE 1383.35
VOLUME 95
52-Week high 1482.00
52-Week low 692.85
P/E 42.52
Mkt Cap.(Rs cr) 1,189
Buy Price 1385.00
Buy Qty 11.00
Sell Price 1397.40
Sell Qty 15.00

Hester Biosciences Ltd. (HESTERBIO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-03-2017 RAJIV DINESH GANDHI BSE BUY 90000 732.10
22-03-2017 HESTER COATINGS PRIVATE LIMITED BSE SELL 90000 732.10
21-08-2014 K PAL JOY BSE SELL 47800 276.00
01-07-2014 SHIRIN DHUNJISHAW GHANDHI BSE SELL 60000 171.80
24-06-2013 PIYUSH BATUKBHAI DAVE BSE BUY 50000 110.23
24-06-2013 PIYUSH BATUKBHAI DAVE BSE SELL 50000 110.67
22-08-2012 VIRAJBEN SIDDHARTHBHAI PATEL BSE BUY 28505 126.00
22-08-2012 JASHWANT JAGMOHAN SHAH BSE SELL 28505 126.00
21-05-2012 N K PROTEINS LTD BSE BUY 35000 125.15
21-05-2012 VIMAL RAMNIKLAL AMBANI BSE SELL 35000 125.15
14-10-2009 VIMLAJAJOO BSE SELL 34197 87.60
28-07-2009 SURESHKANMAL JAJOO BSE BUY 36837 92.75
28-07-2009 SEEPRA JAJOO BSE SELL 71836 92.75
28-07-2009 VIMLA JAJOO BSE BUY 35000 92.75