You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE LIVE 15:40 | 12 Dec 1371.55 -11.80
(-0.85%)
OPEN

1390.00

HIGH

1399.95

LOW

1360.75

NSE 15:23 | 12 Dec 1366.50 -24.00
(-1.73%)
OPEN

1395.75

HIGH

1400.00

LOW

1355.10

OPEN 1390.00
PREVIOUS CLOSE 1383.35
VOLUME 783
52-Week high 1482.00
52-Week low 692.85
P/E 41.74
Mkt Cap.(Rs cr) 1,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1390.00
CLOSE 1383.35
VOLUME 783
52-Week high 1482.00
52-Week low 692.85
P/E 41.74
Mkt Cap.(Rs cr) 1,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1390.00 1399.95 1360.75 1371.55 783 80
11-12-2017 1449.00 1466.00 1372.00 1383.35 1787 246
08-12-2017 1452.50 1482.00 1426.95 1438.70 4501 529
07-12-2017 1419.00 1467.95 1355.10 1421.60 11181 1612
06-12-2017 1274.90 1429.00 1250.00 1332.75 16092 1847
05-12-2017 1255.05 1274.00 1226.00 1254.45 621 108
04-12-2017 1225.35 1252.50 1210.00 1246.05 1520 198
01-12-2017 1155.40 1200.00 1155.40 1181.65 1203 107
30-11-2017 1180.00 1180.00 1145.00 1152.15 396 72
29-11-2017 1110.10 1177.00 1109.00 1161.75 2370 247
28-11-2017 1120.00 1135.00 1100.00 1103.35 977 95
27-11-2017 1115.00 1146.00 1081.00 1134.00 816 159
24-11-2017 1082.60 1146.00 1079.00 1113.15 603 121
23-11-2017 1101.10 1117.80 1075.00 1082.45 872 129
22-11-2017 1120.00 1120.00 1088.25 1094.80 1057 115
21-11-2017 1128.50 1130.05 1101.00 1111.80 817 111
20-11-2017 1138.10 1143.05 1125.10 1130.40 692 99
16-11-2017 1165.00 1174.95 1139.50 1141.55 317 57
15-11-2017 1165.00 1189.90 1145.70 1154.80 2006 178
14-11-2017 1139.00 1261.85 1133.70 1177.70 6606 700

Back to Top