You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE LIVE 12:06 | 24 Oct 1080.00 -2.75
(-0.25%)
OPEN

1080.00

HIGH

1080.00

LOW

1080.00

NSE 11:40 | 24 Oct 1085.00 10.00
(0.93%)
OPEN

1080.15

HIGH

1085.00

LOW

1074.95

OPEN 1080.00
PREVIOUS CLOSE 1082.75
VOLUME 94
52-Week high 1233.00
52-Week low 666.00
P/E 36.66
Mkt Cap.(Rs cr) 919
Buy Price 1074.00
Buy Qty 1.00
Sell Price 1080.00
Sell Qty 20.00
OPEN 1080.00
CLOSE 1082.75
VOLUME 94
52-Week high 1233.00
52-Week low 666.00
P/E 36.66
Mkt Cap.(Rs cr) 919
Buy Price 1074.00
Buy Qty 1.00
Sell Price 1080.00
Sell Qty 20.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1071.00 1087.95 1055.00 1082.75 325 46
19-10-2017 1099.95 1104.00 1080.00 1091.30 297 32
17-10-2017 1060.00 1079.00 1037.00 1048.40 698 66
16-10-2017 1055.05 1066.00 1054.80 1055.95 272 15
13-10-2017 1033.05 1045.00 1025.00 1044.95 218 22
12-10-2017 1039.00 1048.95 1033.00 1048.95 102 6
11-10-2017 1064.65 1069.95 1040.00 1040.55 104 22
10-10-2017 1086.35 1086.35 1054.05 1058.35 622 71
09-10-2017 1079.00 1090.00 1035.30 1072.70 791 98
06-10-2017 1069.00 1084.05 1055.00 1062.15 414 31
05-10-2017 1070.25 1083.10 1046.10 1054.70 271 39
04-10-2017 1105.40 1131.70 1074.00 1094.15 810 96
03-10-2017 1092.75 1134.95 1080.00 1117.65 664 61
29-09-2017 1054.00 1073.95 1020.00 1068.55 404 51
28-09-2017 1075.00 1090.40 1055.00 1064.35 216 46
27-09-2017 1078.00 1097.95 1059.70 1073.75 1478 130
26-09-2017 1065.10 1096.50 1022.30 1083.55 1169 137
25-09-2017 1007.35 1057.30 990.00 1053.15 1213 126
22-09-2017 1073.60 1073.60 1001.95 1024.25 4916 473
21-09-2017 935.35 1110.10 926.75 1085.60 13197 872

Back to Top