You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE LIVE 11:13 | 23 Aug 858.00 8.95
(1.05%)
OPEN

845.15

HIGH

858.00

LOW

845.15

NSE 11:51 | 23 Aug 864.00 15.05
(1.77%)
OPEN

864.95

HIGH

865.55

LOW

846.10

OPEN 845.15
PREVIOUS CLOSE 849.05
VOLUME 20
52-Week high 1233.00
52-Week low 666.00
P/E 29.12
Mkt Cap.(Rs cr) 730
Buy Price 850.05
Buy Qty 11.00
Sell Price 857.95
Sell Qty 20.00
OPEN 845.15
CLOSE 849.05
VOLUME 20
52-Week high 1233.00
52-Week low 666.00
P/E 29.12
Mkt Cap.(Rs cr) 730
Buy Price 850.05
Buy Qty 11.00
Sell Price 857.95
Sell Qty 20.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 866.30 873.30 847.10 849.05 1731 99
21-08-2017 881.70 881.70 850.00 855.25 1495 107
18-08-2017 885.00 892.00 856.95 861.35 1835 118
17-08-2017 900.15 906.80 850.40 873.75 2410 224
16-08-2017 897.50 897.50 881.00 883.00 1236 87
14-08-2017 910.00 910.00 882.00 889.25 1479 81
11-08-2017 902.00 925.00 874.00 884.65 3376 266
10-08-2017 922.00 922.00 876.00 888.70 2277 207
09-08-2017 939.55 948.95 920.05 923.15 1026 89
08-08-2017 957.65 972.10 948.00 948.00 682 43
07-08-2017 968.00 975.75 948.00 958.10 1060 103
04-08-2017 949.10 975.10 947.00 967.25 205 45
03-08-2017 992.25 1004.10 945.00 975.60 2099 192
02-08-2017 1008.00 1010.00 1000.00 1005.45 570 72
01-08-2017 1057.75 1057.80 990.00 996.95 2313 159
31-07-2017 1055.25 1061.65 1046.20 1051.00 661 81
28-07-2017 1131.35 1131.90 1037.55 1067.35 1345 202
27-07-2017 1129.30 1131.00 1116.00 1124.90 997 41
26-07-2017 1116.00 1134.00 1116.00 1128.00 445 52
25-07-2017 1123.00 1130.00 1123.00 1126.20 353 32

Back to Top