You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE 15:40 | 16 Feb 1637.00 -6.25
(-0.38%)
OPEN

1665.00

HIGH

1677.00

LOW

1616.60

NSE 15:31 | 16 Feb 1655.40 0.05
(0.00%)
OPEN

1630.00

HIGH

1682.90

LOW

1620.00

OPEN 1665.00
PREVIOUS CLOSE 1643.25
VOLUME 382
52-Week high 1949.80
52-Week low 716.00
P/E 48.59
Mkt Cap.(Rs cr) 1,393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1665.00
CLOSE 1643.25
VOLUME 382
52-Week high 1949.80
52-Week low 716.00
P/E 48.59
Mkt Cap.(Rs cr) 1,393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1665.00 1677.00 1616.60 1637.00 382 70
15-02-2018 1694.95 1737.80 1637.05 1643.25 871 123
12-02-2018 1610.00 1647.50 1575.80 1597.05 698 158
09-02-2018 1500.00 1597.60 1500.00 1573.80 1446 187
08-02-2018 1480.20 1550.00 1455.00 1525.00 1168 145
07-02-2018 1499.50 1510.15 1448.15 1460.70 1164 167
06-02-2018 1462.60 1499.95 1436.50 1467.70 2866 240
05-02-2018 1483.15 1545.40 1432.05 1528.50 1370 228
02-02-2018 1564.25 1570.75 1502.80 1522.95 3545 369
01-02-2018 1585.65 1610.00 1560.00 1577.20 911 147
31-01-2018 1603.25 1617.00 1555.05 1568.35 2899 288
30-01-2018 1648.90 1648.90 1590.00 1603.15 1507 207
29-01-2018 1655.75 1717.10 1602.00 1620.60 1422 147
25-01-2018 1629.85 1736.00 1629.85 1660.50 2651 464
24-01-2018 1690.00 1697.95 1611.00 1618.90 2342 292
23-01-2018 1649.00 1818.95 1648.80 1686.95 20038 2096
22-01-2018 1625.00 1635.00 1615.00 1622.65 21000 71
19-01-2018 1592.00 1638.95 1579.15 1595.35 457 101
18-01-2018 1652.90 1658.75 1592.00 1599.75 634 91
17-01-2018 1639.00 1663.00 1625.00 1645.50 1233 157

Back to Top