You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE LIVE 10:02 | 25 Sep 28.50 0
(0.00%)
OPEN

28.50

HIGH

28.50

LOW

28.50

NSE 15:31 | 25 Sep 26.75 -0.80
(-2.90%)
OPEN

27.50

HIGH

28.00

LOW

26.25

OPEN 28.50
PREVIOUS CLOSE 28.50
VOLUME 5
52-Week high 36.45
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.50
Sell Qty 45.00
OPEN 28.50
CLOSE 28.50
VOLUME 5
52-Week high 36.45
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.50
Sell Qty 45.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 28.50 28.50 28.50 28.50 5 1
22-09-2017 29.60 29.60 28.00 28.50 490 4
21-09-2017 30.85 30.85 28.05 28.40 1421 14
20-09-2017 29.55 29.90 27.35 29.45 3104 17
19-09-2017 27.65 28.50 27.65 28.50 740 8
18-09-2017 28.50 29.00 28.50 29.00 34614 14
15-09-2017 27.50 29.40 27.50 29.40 395 3
14-09-2017 29.20 29.20 26.70 28.10 989 10
13-09-2017 28.00 28.00 28.00 28.00 175 1
12-09-2017 28.05 29.50 28.00 28.55 4357 18
11-09-2017 28.55 29.20 28.50 29.15 1562 13
08-09-2017 30.20 30.50 29.55 29.80 1577 11
07-09-2017 29.05 30.35 29.05 30.20 6708 28
06-09-2017 28.10 29.65 28.10 28.95 2900 12
05-09-2017 28.75 30.90 28.35 29.00 5719 35
04-09-2017 28.60 29.80 28.05 29.80 1635 8
01-09-2017 27.50 29.50 27.50 29.50 6383 14
31-08-2017 26.55 28.50 26.55 28.50 3486 12
30-08-2017 28.00 28.00 27.15 27.15 2068 7
29-08-2017 29.35 29.35 27.50 28.10 2258 10

Back to Top