You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE LIVE 12:48 | 23 Nov 28.00 1.25
(4.67%)
OPEN

26.00

HIGH

28.05

LOW

25.80

NSE 14:52 | 23 Nov 28.25 1.30
(4.82%)
OPEN

26.75

HIGH

28.25

LOW

26.75

OPEN 26.00
PREVIOUS CLOSE 26.75
VOLUME 4908
52-Week high 36.45
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 155
Buy Price 28.00
Buy Qty 6243.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.75
VOLUME 4908
52-Week high 36.45
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 155
Buy Price 28.00
Buy Qty 6243.00
Sell Price 0.00
Sell Qty 0.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 26.00 28.05 25.80 28.00 4908 10
22-11-2017 27.25 27.25 26.15 26.75 1235 10
21-11-2017 24.85 27.25 24.85 26.50 1175 8
20-11-2017 25.05 26.05 25.05 26.05 172 6
16-11-2017 25.10 27.40 25.10 26.10 286 6
15-11-2017 28.60 28.60 26.20 26.20 1662 10
14-11-2017 27.50 28.00 27.50 27.55 1605 7
13-11-2017 28.15 28.90 27.75 28.90 3280 7
10-11-2017 28.15 28.70 28.15 28.70 9753 20
09-11-2017 29.30 29.30 26.75 27.35 282 9
08-11-2017 29.00 29.60 27.65 28.15 3174 14
07-11-2017 27.80 29.45 27.80 28.70 3147 17
06-11-2017 31.45 31.50 28.85 29.15 4362 15
03-11-2017 29.85 31.90 29.85 30.20 2190 10
02-11-2017 32.70 32.80 30.20 31.40 30256 89
01-11-2017 31.20 31.25 30.50 31.25 14950 36
31-10-2017 29.50 29.80 28.15 29.80 33923 60
30-10-2017 27.25 28.50 26.20 28.40 6508 24
27-10-2017 28.80 28.80 27.10 27.25 2321 18
26-10-2017 25.00 27.55 25.00 27.55 18403 21

Back to Top