You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE 15:40 | 22 Jan 65.25 -3.00
(-4.40%)
OPEN

66.00

HIGH

66.25

LOW

64.85

NSE 15:31 | 22 Jan 65.35 -2.70
(-3.97%)
OPEN

67.50

HIGH

70.40

LOW

65.00

OPEN 66.00
PREVIOUS CLOSE 68.25
VOLUME 163345
52-Week high 99.60
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 68.25
VOLUME 163345
52-Week high 99.60
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 66.00 66.25 64.85 65.25 163345 56
19-01-2018 71.00 71.00 67.70 68.25 6338 62
18-01-2018 71.25 78.75 71.25 71.25 64611 205
17-01-2018 75.00 75.00 75.00 75.00 465 6
16-01-2018 79.00 79.00 78.90 78.90 818 9
15-01-2018 83.05 83.05 83.05 83.05 11197 27
12-01-2018 87.40 88.90 87.40 87.40 9174 57
11-01-2018 99.60 99.60 92.00 92.00 11596 94
10-01-2018 96.90 96.90 87.70 96.80 139492 461
09-01-2018 92.30 92.30 92.30 92.30 22491 78
08-01-2018 87.95 87.95 87.95 87.95 3018 21
05-01-2018 83.80 83.80 83.80 83.80 1703 21
04-01-2018 79.85 79.85 79.85 79.85 2795 17
03-01-2018 75.50 76.05 72.50 76.05 15112 114
02-01-2018 72.45 72.45 69.50 72.45 27115 133
01-01-2018 69.00 69.00 69.00 69.00 1015 11
29-12-2017 65.70 65.75 62.75 65.75 6210 52
28-12-2017 62.65 62.65 60.50 62.65 64193 154
27-12-2017 59.70 59.70 59.70 59.70 23401 22
26-12-2017 56.40 56.90 55.55 56.90 8087 47

Back to Top