You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE LIVE 15:11 | 20 Sep 276.05 -3.05
(-1.09%)
OPEN

280.00

HIGH

283.00

LOW

276.05

NSE 14:57 | 20 Sep 276.80 -1.90
(-0.68%)
OPEN

282.00

HIGH

284.20

LOW

275.80

OPEN 280.00
PREVIOUS CLOSE 279.10
VOLUME 29328
52-Week high 283.00
52-Week low 178.10
P/E 20.21
Mkt Cap.(Rs cr) 8,192
Buy Price 276.15
Buy Qty 100.00
Sell Price 276.60
Sell Qty 298.00
OPEN 280.00
CLOSE 279.10
VOLUME 29328
52-Week high 283.00
52-Week low 178.10
P/E 20.21
Mkt Cap.(Rs cr) 8,192
Buy Price 276.15
Buy Qty 100.00
Sell Price 276.60
Sell Qty 298.00

Hexaware Technologies Ltd. (HEXAWARE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-09-2014 HT GLOBAL IT SOLUTIONS HOLDINGS LIM
ITED
BSE BUY 27288327 195.00
30-09-2014 PAREL INVESTMENT HOLDINGS LIMITED BSE SELL 27288327 195.00
13-09-2013 EG SHARES INDIA SMALL CAP MAURITIUS
NSE SELL 3770609 123.98
12-09-2013 DALI LIMITED BSE SELL 1645846 126.64
11-09-2013 DALI LIMITED NSE SELL 2414013 126.89
05-09-2013 DALI LIMITED BSE SELL 1845736 126.51
05-09-2013 DALI LIMITED NSE SELL 3010047 126.48
30-09-2011 ELDER HIDES AND LEATHER PVT LT NSE SELL 4600000 85.20
30-09-2011 ELDER VENTURE LLP . NSE BUY 4600000 85.20
27-09-2011 ELDER HIDES AND LEATHER PVT LT NSE SELL 5200000 74.75
27-09-2011 ELDER VENTURE LLP . NSE BUY 5200000 74.75
26-09-2011 ELDER VENTURE LLP . NSE BUY 5300000 74.70
26-09-2011 ELDER HIDES AND LEATHER PVT LT NSE SELL 5300000 74.70
19-09-2011 ELDER HIDES AND LEATHER PVT LTD NSE SELL 5200000 71.95
19-09-2011 ELDER VENTURE LLP NSE BUY 5200000 71.95
16-09-2011 ELDER VENTURE LLP NSE BUY 5200000 76.45
16-09-2011 ELDER HIDES AND LEATHER PVT LTD NSE SELL 5200000 76.45
29-03-2011 ELDER HIDES AND LEATHER PVT LTD NSE SELL 3750000 63.95
29-03-2011 ELDER VENTURE LLP NSE BUY 3750000 63.95
24-02-2011 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 955107 55.85