You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE 15:45 | 16 Feb 332.95 1.15
(0.35%)
OPEN

332.60

HIGH

338.20

LOW

331.20

NSE 15:40 | 16 Feb 333.30 1.15
(0.35%)
OPEN

335.00

HIGH

338.50

LOW

331.30

OPEN 332.60
PREVIOUS CLOSE 331.80
VOLUME 42460
52-Week high 394.60
52-Week low 199.75
P/E 24.04
Mkt Cap.(Rs cr) 9,882
Buy Price 0.00
Buy Qty 0.00
Sell Price 332.95
Sell Qty 2672.00
OPEN 332.60
CLOSE 331.80
VOLUME 42460
52-Week high 394.60
52-Week low 199.75
P/E 24.04
Mkt Cap.(Rs cr) 9,882
Buy Price 0.00
Buy Qty 0.00
Sell Price 332.95
Sell Qty 2672.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 332.60 338.20 331.20 332.95 42460 1235
15-02-2018 332.00 339.85 330.05 331.80 131762 2287
12-02-2018 339.80 346.80 327.00 329.60 109040 1907
09-02-2018 322.00 345.00 322.00 341.45 153590 3425
08-02-2018 353.70 353.70 334.40 337.45 191532 3107
07-02-2018 374.70 374.70 352.45 355.25 70581 1284
06-02-2018 370.00 371.20 356.00 367.35 37674 1047
05-02-2018 370.00 375.25 361.00 370.80 58081 1087
02-02-2018 379.30 389.65 361.50 370.35 204530 3519
01-02-2018 380.30 384.95 374.40 379.20 55871 1233
31-01-2018 382.20 386.30 375.25 381.05 87319 1595
30-01-2018 376.00 384.00 370.50 382.20 62072 1583
29-01-2018 381.00 390.90 373.25 375.50 153857 2299
25-01-2018 388.00 391.00 377.05 380.70 141734 2402
24-01-2018 365.00 394.60 364.00 390.00 355533 5495
23-01-2018 352.40 365.20 351.95 362.75 85259 1458
22-01-2018 348.10 353.85 347.50 352.40 29282 648
19-01-2018 338.10 354.15 338.10 350.80 28014 585
18-01-2018 358.15 365.00 344.75 347.70 62579 1107
17-01-2018 358.15 362.60 357.00 358.15 39888 799

Back to Top