You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE LIVE 11:52 | 23 Oct 283.55 2.40
(0.85%)
OPEN

281.50

HIGH

286.00

LOW

281.00

NSE 11:44 | 23 Oct 283.90 2.50
(0.89%)
OPEN

281.40

HIGH

286.00

LOW

280.00

OPEN 281.50
PREVIOUS CLOSE 281.15
VOLUME 6396
52-Week high 290.00
52-Week low 183.50
P/E 20.76
Mkt Cap.(Rs cr) 8,414
Buy Price 283.55
Buy Qty 26.00
Sell Price 283.80
Sell Qty 140.00
OPEN 281.50
CLOSE 281.15
VOLUME 6396
52-Week high 290.00
52-Week low 183.50
P/E 20.76
Mkt Cap.(Rs cr) 8,414
Buy Price 283.55
Buy Qty 26.00
Sell Price 283.80
Sell Qty 140.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 287.15 290.00 278.05 281.15 35237 407
17-10-2017 275.10 283.00 275.05 280.60 54082 787
16-10-2017 275.50 277.05 270.90 276.65 22444 285
13-10-2017 275.00 278.00 273.00 275.05 22737 447
12-10-2017 268.00 275.45 267.80 274.20 48300 849
11-10-2017 280.95 280.95 265.70 268.00 50065 871
10-10-2017 265.90 280.55 265.90 279.05 79818 1183
09-10-2017 267.35 267.80 263.10 265.80 21677 367
06-10-2017 266.55 267.40 263.25 265.20 29562 425
05-10-2017 266.00 268.65 263.05 264.50 42672 546
04-10-2017 265.00 270.00 261.75 267.75 50433 810
03-10-2017 270.55 272.00 263.00 264.40 23646 384
29-09-2017 269.50 271.95 266.10 269.55 18726 338
28-09-2017 260.65 268.80 259.85 266.70 31745 578
27-09-2017 270.00 271.85 258.85 260.25 32268 497
26-09-2017 262.10 270.00 262.00 268.45 35015 527
25-09-2017 266.00 267.70 261.00 264.60 63299 937
22-09-2017 275.00 275.00 267.10 268.25 43096 645
21-09-2017 273.75 276.75 269.75 272.50 46323 608
20-09-2017 280.00 283.00 274.20 275.95 33827 490

Back to Top