You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE LIVE 10:39 | 14 Dec 325.00 5.35
(1.67%)
OPEN

323.00

HIGH

326.25

LOW

321.05

NSE 10:26 | 14 Dec 325.10 4.85
(1.51%)
OPEN

324.15

HIGH

326.70

LOW

320.95

OPEN 323.00
PREVIOUS CLOSE 319.65
VOLUME 30177
52-Week high 349.40
52-Week low 187.50
P/E 22.86
Mkt Cap.(Rs cr) 9,646
Buy Price 324.80
Buy Qty 100.00
Sell Price 325.15
Sell Qty 436.00
OPEN 323.00
CLOSE 319.65
VOLUME 30177
52-Week high 349.40
52-Week low 187.50
P/E 22.86
Mkt Cap.(Rs cr) 9,646
Buy Price 324.80
Buy Qty 100.00
Sell Price 325.15
Sell Qty 436.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 323.30 331.80 316.90 319.65 158756 2687
12-12-2017 328.75 333.70 321.20 323.35 38300 866
11-12-2017 331.30 333.90 323.00 328.65 112671 1738
08-12-2017 330.60 334.70 328.20 329.80 36278 588
07-12-2017 337.05 339.15 327.55 330.75 97611 1204
06-12-2017 342.20 342.35 333.25 334.75 88179 2245
05-12-2017 333.00 349.40 331.95 344.10 166663 2314
04-12-2017 337.00 337.90 330.50 334.25 46963 677
01-12-2017 338.80 346.50 337.00 339.70 62883 1063
30-11-2017 334.00 342.00 331.10 336.25 65672 1065
29-11-2017 318.10 338.00 318.10 336.45 176289 2235
28-11-2017 326.50 326.50 316.00 318.00 81533 1050
27-11-2017 334.00 334.00 321.65 324.00 65031 895
24-11-2017 330.10 332.25 324.30 325.85 29310 460
23-11-2017 332.55 336.15 328.20 329.45 44946 662
22-11-2017 339.80 339.80 330.45 331.50 65100 944
21-11-2017 330.45 336.75 327.60 335.65 93926 1264
20-11-2017 327.40 331.75 326.35 330.70 44030 688
16-11-2017 335.50 339.50 325.60 335.70 160902 2054
15-11-2017 343.00 343.00 332.60 335.80 42886 736

Back to Top