You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE LIVE 14:51 | 20 Sep 300.00 -10.90
(-3.51%)
OPEN

299.00

HIGH

300.00

LOW

296.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 299.00
PREVIOUS CLOSE 310.90
VOLUME 42
52-Week high 415.20
52-Week low 171.00
P/E 15.50
Mkt Cap.(Rs cr) 54
Buy Price 300.00
Buy Qty 12.00
Sell Price 315.00
Sell Qty 10.00
OPEN 299.00
CLOSE 310.90
VOLUME 42
52-Week high 415.20
52-Week low 171.00
P/E 15.50
Mkt Cap.(Rs cr) 54
Buy Price 300.00
Buy Qty 12.00
Sell Price 315.00
Sell Qty 10.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 299.00 300.00 296.15 300.00 42 4
19-09-2017 304.00 314.75 302.00 310.90 697 16
18-09-2017 302.00 302.00 299.90 299.90 105 3
15-09-2017 305.00 305.00 294.50 299.90 282 10
14-09-2017 310.00 310.00 310.00 310.00 215 4
13-09-2017 320.00 320.00 312.00 312.50 145 3
12-09-2017 306.00 320.25 306.00 320.00 1072 20
11-09-2017 305.00 305.00 305.00 305.00 151 4
08-09-2017 290.00 305.00 290.00 305.00 76 3
07-09-2017 295.05 300.00 289.75 292.75 2195 8
06-09-2017 305.00 305.05 301.00 305.00 1473 19
05-09-2017 310.00 310.00 310.00 310.00 10 2
04-09-2017 306.90 306.90 306.90 306.90 50 1
01-09-2017 300.55 301.00 292.00 292.30 646 16
31-08-2017 307.10 312.00 300.55 305.65 482 10
30-08-2017 335.00 335.00 307.10 307.10 150 3
29-08-2017 325.00 341.00 320.65 321.60 938 14
28-08-2017 340.90 340.90 308.50 337.50 2149 14
24-08-2017 300.00 324.70 300.00 324.70 11 3
23-08-2017 325.00 340.00 309.25 309.25 503 19

Back to Top