You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE LIVE 15:16 | 18 Aug 310.00 -10.25
(-3.20%)
OPEN

333.00

HIGH

333.00

LOW

310.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 333.00
PREVIOUS CLOSE 320.25
VOLUME 308
52-Week high 415.20
52-Week low 171.00
P/E 163.16
Mkt Cap.(Rs cr) 55
Buy Price 310.00
Buy Qty 224.00
Sell Price 325.00
Sell Qty 50.00
OPEN 333.00
CLOSE 320.25
VOLUME 308
52-Week high 415.20
52-Week low 171.00
P/E 163.16
Mkt Cap.(Rs cr) 55
Buy Price 310.00
Buy Qty 224.00
Sell Price 325.00
Sell Qty 50.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 333.00 333.00 310.00 310.00 308 17
17-08-2017 321.00 321.90 311.00 320.25 581 17
16-08-2017 295.00 306.60 295.00 306.60 135 8
14-08-2017 309.60 309.60 291.00 292.00 346 13
11-08-2017 281.00 297.00 281.00 294.90 1073 11
10-08-2017 295.00 295.00 283.15 283.15 703 13
09-08-2017 315.00 315.00 298.00 298.05 1130 23
08-08-2017 309.60 340.00 309.60 312.25 317 8
07-08-2017 310.00 331.00 310.00 325.75 320 14
04-08-2017 342.00 342.00 325.10 325.75 356 10
03-08-2017 342.20 349.00 342.00 342.00 939 25
02-08-2017 351.50 360.10 351.30 360.00 800 16
01-08-2017 370.00 370.00 356.25 369.75 461 18
31-07-2017 403.20 403.20 370.00 375.00 228 4
28-07-2017 384.00 398.85 384.00 384.00 23 3
27-07-2017 380.00 399.00 378.10 379.90 1361 23
26-07-2017 398.00 402.00 385.00 398.00 121 5
25-07-2017 414.00 415.20 381.10 393.35 1590 35
24-07-2017 394.50 396.25 361.10 395.45 3202 47
21-07-2017 384.50 384.50 360.00 377.40 1539 37

Back to Top