You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE LIVE 09:38 | 20 Nov 347.00 16.00
(4.83%)
OPEN

331.10

HIGH

347.00

LOW

331.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 331.10
PREVIOUS CLOSE 331.00
VOLUME 13
52-Week high 415.20
52-Week low 171.00
P/E 17.43
Mkt Cap.(Rs cr) 62
Buy Price 331.10
Buy Qty 1.00
Sell Price 347.00
Sell Qty 49.00
OPEN 331.10
CLOSE 331.00
VOLUME 13
52-Week high 415.20
52-Week low 171.00
P/E 17.43
Mkt Cap.(Rs cr) 62
Buy Price 331.10
Buy Qty 1.00
Sell Price 347.00
Sell Qty 49.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 359.00 361.00 341.00 341.00 1107 11
14-11-2017 355.00 356.45 345.00 351.00 514 19
13-11-2017 337.25 359.00 337.25 339.75 961 24
10-11-2017 357.50 357.50 327.00 354.95 39 9
09-11-2017 330.50 343.00 326.35 343.00 141 12
08-11-2017 351.70 351.70 332.65 343.50 271 20
07-11-2017 356.00 364.95 342.00 350.15 249 28
06-11-2017 355.00 372.00 337.25 359.95 294 21
03-11-2017 353.80 371.00 353.80 355.00 363 11
02-11-2017 367.50 382.00 367.50 372.35 1143 10
01-11-2017 377.95 377.95 363.10 369.00 308 9
31-10-2017 390.50 390.50 360.00 362.30 534 14
30-10-2017 384.90 384.90 356.15 371.95 316 9
27-10-2017 375.05 375.15 356.30 373.45 1365 13
26-10-2017 384.50 384.50 357.00 373.90 1915 59
25-10-2017 366.20 366.20 366.20 366.20 46 2
24-10-2017 348.80 348.80 348.80 348.80 135 5
23-10-2017 332.20 332.20 332.20 332.20 667 14
19-10-2017 316.40 316.40 316.40 316.40 273 18
17-10-2017 295.00 298.00 285.00 287.00 139 9

Back to Top