You are here » Home » Companies » Company Overview » High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd.

BSE: 504176 Sector: Engineering
NSE: N.A. ISIN Code: INE783E01015
BSE 15:40 | 17 Jan 495.90 -1.95
(-0.39%)
OPEN

477.20

HIGH

498.00

LOW

475.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 477.20
PREVIOUS CLOSE 497.85
VOLUME 647
52-Week high 529.95
52-Week low 192.35
P/E 24.91
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 477.20
CLOSE 497.85
VOLUME 647
52-Week high 529.95
52-Week low 192.35
P/E 24.91
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

High Energy Batteries (India) Ltd. (HIGHENERGYBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 477.20 498.00 475.10 495.90 647 53
16-01-2018 498.15 514.50 493.75 497.85 1644 37
15-01-2018 514.80 515.00 499.00 509.00 3348 74
12-01-2018 495.50 505.95 480.00 497.45 806 44
11-01-2018 497.05 502.00 495.00 497.90 1654 64
10-01-2018 499.00 510.10 497.15 501.40 2430 72
09-01-2018 505.00 513.10 490.10 499.90 5705 129
08-01-2018 514.50 514.95 501.05 509.60 8466 187
05-01-2018 521.75 529.95 493.00 503.05 6443 200
04-01-2018 505.00 512.75 491.00 512.70 19610 369
03-01-2018 488.35 488.35 475.05 488.35 24610 265
02-01-2018 465.10 465.10 465.10 465.10 8388 94
01-01-2018 422.85 422.85 422.85 422.85 2633 29
29-12-2017 387.90 388.00 365.30 384.45 3274 73
28-12-2017 360.00 385.00 351.25 381.40 2037 59
27-12-2017 346.20 389.00 346.20 374.65 1895 65
26-12-2017 370.00 389.40 336.00 368.00 220 18
22-12-2017 331.10 367.00 331.00 364.90 3827 83
21-12-2017 354.90 354.90 332.10 335.80 299 25
20-12-2017 360.00 360.00 330.00 338.15 176 17

Back to Top