You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE LIVE 15:48 | 25 Sep 11.28 0.01
(0.09%)
OPEN

11.78

HIGH

11.78

LOW

10.50

NSE 15:50 | 25 Sep 11.30 -0.10
(-0.88%)
OPEN

11.45

HIGH

11.80

LOW

10.45

OPEN 11.78
PREVIOUS CLOSE 11.27
VOLUME 245363
52-Week high 46.45
52-Week low 8.00
P/E 4.13
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.78
CLOSE 11.27
VOLUME 245363
52-Week high 46.45
52-Week low 8.00
P/E 4.13
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 11.74 11.74 11.10 11.27 152945 367
21-09-2017 12.10 13.90 11.05 11.32 1211794 3337
20-09-2017 10.85 11.90 10.60 11.62 439868 1045
19-09-2017 11.37 11.40 10.40 10.58 159041 428
18-09-2017 12.54 12.78 10.70 11.10 324238 960
15-09-2017 11.98 12.85 11.50 12.26 285408 525
14-09-2017 11.70 11.90 10.90 11.70 124492 330
13-09-2017 11.07 11.70 10.29 11.24 298700 495
12-09-2017 11.80 12.50 10.80 11.07 424450 1017
11-09-2017 10.60 11.35 10.20 11.04 66491 282
08-09-2017 10.59 10.63 10.10 10.22 30836 77
07-09-2017 10.68 11.25 10.30 10.78 33508 126
06-09-2017 10.10 10.78 10.01 10.59 32771 64
05-09-2017 10.70 11.00 9.95 10.25 44059 124
04-09-2017 10.51 10.95 10.33 10.51 16303 74
01-09-2017 10.49 10.65 10.15 10.48 33475 119
31-08-2017 11.50 11.58 9.80 10.40 52635 234
30-08-2017 11.00 12.00 11.00 11.52 82725 266
29-08-2017 11.93 11.98 10.70 11.22 23681 120
28-08-2017 11.88 12.55 11.30 11.87 42948 279

Back to Top