You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE 12:04 | 24 May 11.40 -0.05
(-0.44%)
OPEN

11.50

HIGH

11.50

LOW

11.40

NSE 12:03 | 24 May 11.45 0
(0.00%)
OPEN

11.75

HIGH

11.75

LOW

11.45

OPEN 11.50
PREVIOUS CLOSE 11.45
VOLUME 3806
52-Week high 27.85
52-Week low 8.00
P/E 4.69
Mkt Cap.(Rs cr) 131
Buy Price 11.40
Buy Qty 98349.00
Sell Price 11.49
Sell Qty 49.00
OPEN 11.50
CLOSE 11.45
VOLUME 3806
52-Week high 27.85
52-Week low 8.00
P/E 4.69
Mkt Cap.(Rs cr) 131
Buy Price 11.40
Buy Qty 98349.00
Sell Price 11.49
Sell Qty 49.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 11.90 11.90 11.40 11.45 33410 50
22-05-2018 11.46 11.57 11.45 11.46 11235 23
21-05-2018 11.65 11.70 11.55 11.65 18021 17
18-05-2018 11.71 11.83 11.65 11.75 22845 41
17-05-2018 12.29 12.29 11.60 11.97 30918 52
16-05-2018 11.82 12.02 11.75 11.80 15213 34
15-05-2018 12.01 12.29 12.00 12.14 17419 43
14-05-2018 12.32 12.32 12.00 12.01 14920 21
11-05-2018 12.40 12.40 12.00 12.06 50000 35
10-05-2018 12.90 12.90 12.25 12.36 12505 47
09-05-2018 12.50 12.75 12.50 12.59 267505 53
08-05-2018 12.40 12.74 12.19 12.45 20908 79
07-05-2018 12.84 12.84 12.10 12.19 7585 59
04-05-2018 12.25 12.48 12.10 12.18 58884 84
03-05-2018 12.65 12.69 12.20 12.23 34200 56
02-05-2018 13.19 13.34 12.60 12.72 30941 123
30-04-2018 13.50 14.10 13.35 13.42 22272 76
27-04-2018 13.39 14.05 13.00 13.60 174258 367
26-04-2018 12.18 13.31 11.82 13.29 128036 231
25-04-2018 12.45 12.70 11.83 12.10 210484 387

Back to Top