You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE LIVE 15:40 | 21 Nov 8.73 0.41
(4.93%)
OPEN

8.25

HIGH

8.85

LOW

8.15

NSE 15:46 | 21 Nov 8.65 0.40
(4.85%)
OPEN

8.20

HIGH

8.80

LOW

8.15

OPEN 8.25
PREVIOUS CLOSE 8.32
VOLUME 117595
52-Week high 45.90
52-Week low 8.00
P/E 3.20
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.73
Sell Qty 1039.00
OPEN 8.25
CLOSE 8.32
VOLUME 117595
52-Week high 45.90
52-Week low 8.00
P/E 3.20
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.73
Sell Qty 1039.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 8.25 8.85 8.15 8.73 117595 225
20-11-2017 8.25 8.40 8.15 8.32 45320 138
16-11-2017 8.15 8.72 8.15 8.25 37406 119
15-11-2017 8.80 8.80 8.40 8.55 11248 48
14-11-2017 8.61 8.81 8.61 8.74 45034 71
13-11-2017 8.77 9.17 8.62 8.79 23113 105
10-11-2017 8.71 8.95 8.60 8.71 35504 140
09-11-2017 9.00 9.00 8.70 8.71 13189 65
08-11-2017 8.99 9.59 8.70 8.75 113933 261
07-11-2017 9.33 9.33 8.80 8.99 99695 173
06-11-2017 9.05 9.20 8.79 8.97 98089 188
03-11-2017 9.44 9.44 8.78 8.91 49847 150
02-11-2017 8.95 9.25 8.87 9.13 25929 101
01-11-2017 9.10 9.32 8.90 9.09 32470 106
31-10-2017 9.49 9.90 9.13 9.20 73926 142
30-10-2017 8.90 9.50 8.80 9.32 129995 480
27-10-2017 8.99 8.99 8.80 8.93 60075 84
26-10-2017 8.82 9.15 8.80 8.85 43706 97
25-10-2017 9.15 9.50 8.85 8.93 65546 207
24-10-2017 9.10 9.49 8.70 9.09 302902 532

Back to Top