You are here » Home » Companies » Company Overview » High Ground Enterprise Ltd

High Ground Enterprise Ltd.

BSE: 517080 Sector: Others
NSE: HIGHGROUND ISIN Code: INE361M01021
BSE 15:43 | 23 Feb 11.70 0.21
(1.83%)
OPEN

11.31

HIGH

11.80

LOW

11.30

NSE 15:42 | 23 Feb 11.55 0.10
(0.87%)
OPEN

11.80

HIGH

11.80

LOW

11.10

OPEN 11.31
PREVIOUS CLOSE 11.49
VOLUME 83707
52-Week high 35.00
52-Week low 8.00
P/E 4.81
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.70
Sell Qty 160.00
OPEN 11.31
CLOSE 11.49
VOLUME 83707
52-Week high 35.00
52-Week low 8.00
P/E 4.81
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.70
Sell Qty 160.00

High Ground Enterprise Ltd. (HIGHGROUND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 11.31 11.80 11.30 11.70 83707 76
22-02-2018 11.35 11.65 11.10 11.49 88636 73
21-02-2018 11.46 11.50 11.21 11.29 24719 67
20-02-2018 11.31 11.80 11.31 11.44 48045 112
19-02-2018 11.56 12.10 11.41 11.55 38256 101
16-02-2018 12.60 12.60 11.97 11.97 105016 168
15-02-2018 13.00 13.70 12.40 12.60 309689 255
12-02-2018 12.25 12.83 12.25 12.64 91081 130
09-02-2018 12.07 12.57 12.00 12.23 42726 95
08-02-2018 12.35 12.58 12.03 12.58 69016 79
07-02-2018 11.87 12.33 11.84 11.99 41396 113
06-02-2018 11.85 12.30 11.75 11.75 44970 49
05-02-2018 12.92 12.92 12.32 12.36 117436 256
02-02-2018 13.50 13.75 12.92 12.96 295235 186
01-02-2018 14.29 14.32 13.45 13.60 265386 270
31-01-2018 14.25 14.55 13.85 14.15 94744 127
30-01-2018 14.10 14.80 14.00 14.40 166073 217
29-01-2018 14.15 14.55 13.85 14.55 268518 151
25-01-2018 13.25 14.10 13.25 13.90 110367 199
24-01-2018 13.50 13.65 13.45 13.45 108293 93

Back to Top