You are here » Home » Companies » Company Overview » High Street Filatex Ltd

High Street Filatex Ltd.

BSE: 531301 Sector: Others
NSE: N.A. ISIN Code: INE319M01011
BSE LIVE 15:14 | 17 Nov 14.00 -0.70
(-4.76%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.70
VOLUME 10
52-Week high 29.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 50.00
OPEN 14.00
CLOSE 14.70
VOLUME 10
52-Week high 29.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 50.00

High Street Filatex Ltd. (HIGHSTREETFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.70 14.70 14.70 14.70 10 1
15-11-2017 15.45 15.45 15.45 15.45 25 1
24-10-2017 17.40 17.40 16.25 16.25 1396 6
06-09-2017 17.10 17.10 17.10 17.10 100 2
18-07-2017 18.00 18.00 18.00 18.00 183 2
29-06-2017 18.65 18.65 18.65 18.65 60 1
21-06-2017 17.80 17.80 17.80 17.80 50 1
20-06-2017 17.00 17.00 17.00 17.00 50 1
12-06-2017 16.25 16.25 16.25 16.25 719 3
01-06-2017 17.10 17.10 17.10 17.10 130 1
18-05-2017 16.30 16.30 16.30 16.30 140 2
17-05-2017 17.15 17.15 17.15 17.15 140 2
16-05-2017 18.00 18.00 18.00 18.00 27 1
12-05-2017 17.80 17.80 17.80 17.80 117 2
10-05-2017 18.10 18.10 18.10 18.10 20 1
03-05-2017 18.10 18.10 18.10 18.10 25 1
28-04-2017 17.75 18.00 17.75 18.00 310 5
27-04-2017 18.15 18.60 18.15 18.60 210 3
26-04-2017 19.10 19.10 19.10 19.10 10 1
25-04-2017 18.10 20.00 18.10 20.00 530 3

Back to Top