You are here » Home » Companies » Company Overview » High Street Filatex Ltd

High Street Filatex Ltd.

BSE: 531301 Sector: Others
NSE: N.A. ISIN Code: INE319M01011
BSE 15:14 | 19 Feb 9.88 0
(0.00%)
OPEN

9.88

HIGH

9.88

LOW

9.88

NSE 05:30 | 01 Jan High Street Filatex Ltd
OPEN 9.88
PREVIOUS CLOSE 9.88
VOLUME 35
52-Week high 29.45
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 9.40
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.88
CLOSE 9.88
VOLUME 35
52-Week high 29.45
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 9.40
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

High Street Filatex Ltd. (HIGHSTREETFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 9.88 9.88 9.88 9.88 35 1
31-01-2018 9.88 9.88 9.88 9.88 200 1
29-01-2018 9.69 9.69 9.69 9.69 2000 3
24-01-2018 9.50 9.50 9.50 9.50 75 2
16-01-2018 9.32 9.32 9.32 9.32 10 1
15-01-2018 9.14 9.14 9.14 9.14 78 1
12-01-2018 8.97 8.97 8.97 8.97 200 1
11-01-2018 8.90 8.97 8.90 8.97 800 5
10-01-2018 8.80 8.80 8.80 8.80 100 1
09-01-2018 8.56 8.73 8.56 8.73 110 2
08-01-2018 8.56 8.56 8.56 8.56 220 2
29-12-2017 8.73 8.73 8.73 8.73 395 4
22-12-2017 8.90 8.90 8.90 8.90 60 1
20-12-2017 8.84 8.84 8.84 8.84 10 1
13-12-2017 9.02 9.02 9.02 9.02 500 1
06-12-2017 8.84 9.02 8.84 9.02 433 3
05-12-2017 9.02 9.02 9.02 9.02 10 1
04-12-2017 9.49 9.49 9.49 9.49 100 2
01-12-2017 9.98 9.98 9.98 9.98 25 2
30-11-2017 10.40 10.40 10.40 10.40 525 3

Back to Top