You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE LIVE 14:41 | 22 Sep 221.25 -7.10
(-3.11%)
OPEN

230.00

HIGH

231.35

LOW

220.10

NSE 14:24 | 22 Sep 222.50 -5.00
(-2.20%)
OPEN

230.00

HIGH

230.40

LOW

221.20

OPEN 230.00
PREVIOUS CLOSE 228.35
VOLUME 30020
52-Week high 256.10
52-Week low 181.00
P/E 26.28
Mkt Cap.(Rs cr) 1,819
Buy Price 221.25
Buy Qty 71.00
Sell Price 221.30
Sell Qty 37.00
OPEN 230.00
CLOSE 228.35
VOLUME 30020
52-Week high 256.10
52-Week low 181.00
P/E 26.28
Mkt Cap.(Rs cr) 1,819
Buy Price 221.25
Buy Qty 71.00
Sell Price 221.30
Sell Qty 37.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 230.00 232.60 220.85 228.35 47504 1411
20-09-2017 223.90 237.90 223.50 229.25 88328 2037
19-09-2017 224.20 226.50 221.50 223.90 33493 728
18-09-2017 220.45 225.20 220.45 222.60 17050 342
15-09-2017 218.35 222.00 217.05 220.55 10662 220
14-09-2017 222.00 225.00 216.25 221.70 14478 402
13-09-2017 224.00 225.25 218.50 219.65 20836 575
12-09-2017 223.00 228.40 219.40 226.05 35860 953
11-09-2017 218.00 228.50 215.80 218.25 32872 831
08-09-2017 209.95 212.50 208.00 211.65 5510 158
07-09-2017 211.50 211.90 207.00 208.35 4640 132
06-09-2017 206.05 208.70 206.00 207.10 3934 109
05-09-2017 213.00 213.00 204.00 208.15 3873 129
04-09-2017 207.95 209.35 203.00 205.15 7102 134
01-09-2017 206.20 213.95 205.60 206.50 4226 153
31-08-2017 200.10 213.10 200.10 206.05 15161 404
30-08-2017 205.15 205.40 203.00 203.35 778 38
29-08-2017 205.40 205.50 202.15 202.85 5275 151
28-08-2017 205.10 206.00 204.05 204.50 3420 125
24-08-2017 205.10 206.90 203.50 204.90 3311 69

Back to Top