You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE LIVE 15:40 | 17 Aug 208.55 208.55
(%)
OPEN

205.00

HIGH

209.25

LOW

205.00

NSE 15:31 | 17 Aug 208.30 0.25
(0.12%)
OPEN

208.00

HIGH

209.00

LOW

204.90

OPEN 205.00
PREVIOUS CLOSE 0.00
VOLUME 2144
52-Week high 256.10
52-Week low 161.75
P/E 24.77
Mkt Cap.(Rs cr) 1,714
Buy Price 0.00
Buy Qty 0.00
Sell Price 208.50
Sell Qty 31.00
OPEN 205.00
CLOSE 0.00
VOLUME 2144
52-Week high 256.10
52-Week low 161.75
P/E 24.77
Mkt Cap.(Rs cr) 1,714
Buy Price 0.00
Buy Qty 0.00
Sell Price 208.50
Sell Qty 31.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 205.00 209.50 203.75 208.20 7070 177
14-08-2017 201.85 211.00 201.00 206.70 33534 622
11-08-2017 204.75 204.75 196.20 200.70 9507 341
10-08-2017 212.00 213.90 202.20 204.75 4009 253
09-08-2017 212.40 217.35 211.00 214.30 1497 93
08-08-2017 219.00 223.75 214.00 216.95 6527 265
07-08-2017 210.50 218.15 210.00 216.25 4442 180
04-08-2017 211.10 212.90 209.10 211.15 7056 103
03-08-2017 213.00 217.75 209.15 213.35 5959 241
02-08-2017 220.50 220.50 213.60 215.15 3968 184
01-08-2017 222.00 223.95 217.20 220.90 3694 192
31-07-2017 225.95 225.95 219.80 222.80 6848 265
28-07-2017 217.15 229.80 216.10 224.25 34212 1178
27-07-2017 223.90 225.00 216.80 218.15 18559 506
26-07-2017 215.60 225.50 214.90 223.05 31592 797
25-07-2017 208.55 216.00 207.10 212.60 9575 346
24-07-2017 210.85 213.60 207.90 210.05 9612 527
21-07-2017 213.00 215.90 207.50 211.40 3621 230
20-07-2017 208.50 214.00 207.60 213.20 5049 186
19-07-2017 208.00 210.70 203.25 207.70 5283 246

Back to Top