You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE 09:53 | 24 Jan 227.55 -3.80
(-1.64%)
OPEN

232.55

HIGH

232.55

LOW

227.00

NSE 09:45 | 24 Jan 227.70 -4.60
(-1.98%)
OPEN

232.00

HIGH

233.00

LOW

227.20

OPEN 232.55
PREVIOUS CLOSE 231.35
VOLUME 1583
52-Week high 264.90
52-Week low 191.35
P/E 26.99
Mkt Cap.(Rs cr) 1,870
Buy Price 227.00
Buy Qty 63.00
Sell Price 227.55
Sell Qty 62.00
OPEN 232.55
CLOSE 231.35
VOLUME 1583
52-Week high 264.90
52-Week low 191.35
P/E 26.99
Mkt Cap.(Rs cr) 1,870
Buy Price 227.00
Buy Qty 63.00
Sell Price 227.55
Sell Qty 62.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 226.75 237.00 226.75 231.35 24639 724
22-01-2018 227.45 227.65 223.25 224.70 16162 264
19-01-2018 227.45 229.70 224.50 225.20 14898 326
18-01-2018 234.00 237.15 225.30 228.60 19835 369
17-01-2018 233.90 236.60 228.00 232.20 16502 483
16-01-2018 234.70 235.50 230.00 231.35 21901 384
15-01-2018 238.70 239.90 233.00 233.50 9895 200
12-01-2018 239.50 241.00 234.00 237.80 10192 196
11-01-2018 239.95 242.50 236.50 238.65 8687 162
10-01-2018 241.45 241.95 236.20 238.40 16753 340
09-01-2018 244.00 245.00 240.00 240.65 10654 217
08-01-2018 242.50 244.80 241.00 243.15 15590 273
05-01-2018 246.50 247.00 231.00 241.65 38258 501
04-01-2018 240.00 246.00 238.90 244.10 34683 592
03-01-2018 239.80 243.55 238.75 239.90 13365 267
02-01-2018 240.35 241.90 234.00 238.85 6103 216
01-01-2018 235.55 241.05 235.55 237.50 15099 316
29-12-2017 236.90 239.50 234.00 234.60 11965 262
28-12-2017 243.05 243.10 236.10 237.15 21563 377
27-12-2017 245.00 245.20 238.00 240.55 17117 376

Back to Top