You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE LIVE 15:29 | 22 Nov 245.90 5.70
(2.37%)
OPEN

241.95

HIGH

253.60

LOW

240.10

NSE 15:59 | 22 Nov 244.90 4.90
(2.04%)
OPEN

243.50

HIGH

254.00

LOW

239.95

OPEN 241.95
PREVIOUS CLOSE 240.20
VOLUME 49329
52-Week high 264.90
52-Week low 191.35
P/E 29.17
Mkt Cap.(Rs cr) 2,021
Buy Price 245.30
Buy Qty 40.00
Sell Price 245.90
Sell Qty 45.00
OPEN 241.95
CLOSE 240.20
VOLUME 49329
52-Week high 264.90
52-Week low 191.35
P/E 29.17
Mkt Cap.(Rs cr) 2,021
Buy Price 245.30
Buy Qty 40.00
Sell Price 245.90
Sell Qty 45.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 241.95 253.60 240.10 245.90 49329 1384
21-11-2017 241.75 245.70 239.40 240.20 13141 278
20-11-2017 238.00 243.80 236.05 239.40 13484 318
16-11-2017 237.10 237.10 232.85 235.45 7281 165
15-11-2017 239.00 239.00 231.00 234.40 12389 213
14-11-2017 238.75 239.95 235.70 238.00 19509 515
13-11-2017 242.95 242.95 237.05 237.95 14176 276
10-11-2017 243.00 245.50 240.50 241.00 20745 445
09-11-2017 243.00 247.50 241.50 243.65 45113 959
08-11-2017 242.75 247.95 239.70 241.00 59981 1203
07-11-2017 253.35 254.45 239.95 242.75 65381 1194
06-11-2017 254.95 258.80 246.90 251.55 124167 2172
03-11-2017 241.05 261.35 240.00 252.90 164906 3133
02-11-2017 249.50 249.50 236.05 240.00 116529 2477
01-11-2017 256.80 261.00 249.50 250.55 105269 2112
31-10-2017 250.60 258.50 250.10 253.20 99295 2070
30-10-2017 246.50 256.75 246.25 247.65 43875 1102
27-10-2017 244.05 249.00 242.15 244.95 72958 1644
26-10-2017 247.00 247.00 242.00 243.35 22957 499
25-10-2017 254.50 254.50 245.25 247.70 32237 801

Back to Top