You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE LIVE 15:11 | 20 Sep 1235.20 -5.05
(-0.41%)
OPEN

1245.95

HIGH

1245.95

LOW

1231.00

NSE 14:52 | 20 Sep 1240.00 -8.25
(-0.66%)
OPEN

1248.90

HIGH

1250.00

LOW

1231.20

OPEN 1245.95
PREVIOUS CLOSE 1240.25
VOLUME 618
52-Week high 1274.95
52-Week low 571.00
P/E 14.88
Mkt Cap.(Rs cr) 921
Buy Price 1235.20
Buy Qty 9.00
Sell Price 1238.75
Sell Qty 9.00
OPEN 1245.95
CLOSE 1240.25
VOLUME 618
52-Week high 1274.95
52-Week low 571.00
P/E 14.88
Mkt Cap.(Rs cr) 921
Buy Price 1235.20
Buy Qty 9.00
Sell Price 1238.75
Sell Qty 9.00

Hil Ltd. (HIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-03-2017 MINAL PATEL NSE BUY 98553 759.00
30-03-2017 RUCHIT B. PATEL NSE SELL 89513 759.00
29-03-2016 JAYANTILAL HANSRAJ (HUF) NSE BUY 41200 533.19
19-03-2014 GANDIV INVESTMENT PVT LTD NSE SELL 153548 255.53
19-03-2014 BHARAT PATEL NSE BUY 153100 255.50
10-03-2014 ACIRA CONSULTANCY PRIVATE LIMITED BSE SELL 170548 308.00
10-03-2014 GANDIV INVESTMENT PVT. LTD. BSE BUY 153548 308.00
21-02-2014 DELHI IRON AND STEEL COMPANY PRIVAT
E LIMITED
BSE BUY 77000 266.00
21-02-2014 AMRIT STEELS PRIVATE LIMITED BSE SELL 77873 266.00
27-03-2012 Bharat Patel NSE BUY 74951 291.50
27-03-2012 Hardik Bharat Patel NSE SELL 75614 291.57
25-01-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 147217 473.55
25-01-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 147149 475.31
25-01-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 54032 478.38
25-01-2011 H P SHARE SHOPPE BSE BUY 90561 470.46
25-01-2011 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 54032 478.58
25-01-2011 H P SHARE SHOPPE BSE SELL 90561 470.80
25-01-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 146952 473.63
25-01-2011 EMKAY INVESTMENT MANAGERS NSE SELL 50000 465.14
25-01-2011 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 146984 474.94