You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE LIVE 15:40 | 19 Sep 1240.25 4.40
(0.36%)
OPEN

1250.90

HIGH

1250.90

LOW

1228.50

NSE 09:47 | 20 Sep 1247.45 -0.80
(-0.06%)
OPEN

1248.90

HIGH

1250.00

LOW

1243.90

OPEN 1250.90
PREVIOUS CLOSE 1235.85
VOLUME 446
52-Week high 1274.95
52-Week low 571.00
P/E 14.94
Mkt Cap.(Rs cr) 925
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1250.90
CLOSE 1235.85
VOLUME 446
52-Week high 1274.95
52-Week low 571.00
P/E 14.94
Mkt Cap.(Rs cr) 925
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1250.90 1250.90 1228.50 1240.25 446 58
18-09-2017 1245.95 1256.50 1228.00 1235.85 1346 81
15-09-2017 1250.05 1254.00 1235.50 1243.60 1986 92
14-09-2017 1243.00 1250.00 1222.05 1246.05 1052 86
13-09-2017 1261.35 1274.40 1215.00 1221.70 2295 191
12-09-2017 1242.25 1274.95 1242.25 1256.85 2435 252
11-09-2017 1245.60 1258.60 1229.80 1244.75 1373 123
08-09-2017 1258.00 1261.30 1224.00 1239.65 7620 517
07-09-2017 1245.00 1269.90 1225.00 1243.30 2220 193
06-09-2017 1232.00 1248.00 1218.10 1223.30 1280 113
05-09-2017 1198.95 1244.00 1190.35 1232.40 1782 151
04-09-2017 1221.00 1222.00 1176.00 1187.45 1745 162
01-09-2017 1236.00 1257.15 1217.50 1221.60 1185 122
31-08-2017 1225.00 1245.00 1217.40 1237.40 985 116
30-08-2017 1208.95 1249.00 1208.95 1224.10 3623 354
29-08-2017 1218.90 1234.40 1185.00 1196.00 5416 425
28-08-2017 1118.00 1215.00 1113.20 1207.65 15620 1027
24-08-2017 1135.60 1160.00 1109.50 1113.20 832 131
23-08-2017 1101.05 1118.85 1094.75 1110.20 5187 366
22-08-2017 1145.00 1145.00 1091.00 1092.10 1774 220

Back to Top