You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE 00:00 | 24 May 2096.25 4.45
(0.21%)
OPEN

2118.00

HIGH

2120.00

LOW

2078.00

NSE 00:00 | 24 May 2090.50 -2.15
(-0.10%)
OPEN

2083.30

HIGH

2120.00

LOW

2073.25

OPEN 2118.00
PREVIOUS CLOSE 2091.80
VOLUME 308
52-Week high 2374.85
52-Week low 743.00
P/E 19.37
Mkt Cap.(Rs cr) 1,564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2118.00
CLOSE 2091.80
VOLUME 308
52-Week high 2374.85
52-Week low 743.00
P/E 19.37
Mkt Cap.(Rs cr) 1,564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 2094.30 2126.35 2083.20 2091.80 342 76
22-05-2018 2064.25 2135.05 2050.00 2095.10 1106 104
21-05-2018 2136.80 2200.35 2042.00 2090.45 2234 326
18-05-2018 2190.15 2249.00 2147.60 2162.50 486 101
17-05-2018 2156.70 2193.85 2124.35 2179.10 1508 172
16-05-2018 2234.00 2240.05 2120.00 2165.35 3419 407
15-05-2018 2187.65 2307.85 2185.30 2235.65 2486 367
14-05-2018 2307.00 2330.00 2166.00 2185.00 3048 338
11-05-2018 2344.00 2344.00 2288.00 2302.05 1307 167
10-05-2018 2343.00 2374.85 2328.45 2330.80 1974 154
09-05-2018 2355.00 2371.30 2330.00 2334.95 3657 347
08-05-2018 2343.00 2371.00 2327.00 2354.30 2688 273
07-05-2018 2303.00 2350.00 2302.95 2335.80 1864 214
04-05-2018 2287.00 2330.00 2280.30 2303.05 2727 270
03-05-2018 2276.80 2299.00 2245.00 2278.25 1455 233
02-05-2018 2262.00 2339.90 2240.00 2268.70 7600 899
30-04-2018 2203.00 2280.00 2199.30 2262.50 5084 414
27-04-2018 2113.00 2276.65 2113.00 2188.50 26519 3195
26-04-2018 2020.00 2132.00 1994.40 2081.85 20366 1986
25-04-2018 2010.00 2069.15 1974.95 1990.15 27172 296

Back to Top