You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE 15:40 | 21 Feb 1696.30 -36.75
(-2.12%)
OPEN

1731.00

HIGH

1747.00

LOW

1686.00

NSE 15:31 | 21 Feb 1691.85 -44.50
(-2.56%)
OPEN

1753.65

HIGH

1753.65

LOW

1682.90

OPEN 1731.00
PREVIOUS CLOSE 1733.05
VOLUME 534
52-Week high 1895.00
52-Week low 623.00
P/E 19.05
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1731.00
CLOSE 1733.05
VOLUME 534
52-Week high 1895.00
52-Week low 623.00
P/E 19.05
Mkt Cap.(Rs cr) 1,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1731.00 1747.00 1686.00 1696.30 534 112
20-02-2018 1729.50 1746.50 1712.00 1733.05 1281 161
19-02-2018 1766.10 1774.90 1700.00 1713.50 1448 164
16-02-2018 1788.00 1807.00 1764.85 1768.30 1070 160
15-02-2018 1801.00 1829.15 1770.10 1776.45 1889 235
12-02-2018 1749.90 1800.00 1727.00 1796.00 4721 373
09-02-2018 1663.45 1708.50 1643.35 1693.30 3121 323
08-02-2018 1636.85 1715.00 1625.40 1712.85 4718 399
07-02-2018 1659.95 1699.05 1600.05 1615.00 4932 411
06-02-2018 1550.00 1620.00 1500.00 1593.80 7827 665
05-02-2018 1602.05 1678.00 1580.35 1637.15 3395 421
02-02-2018 1720.10 1754.95 1602.00 1654.40 2987 475
01-02-2018 1723.40 1816.15 1707.60 1748.65 4138 644
31-01-2018 1784.00 1794.60 1718.45 1736.05 3836 346
30-01-2018 1832.65 1865.10 1762.50 1788.20 3757 564
29-01-2018 1801.00 1895.00 1801.00 1844.10 9374 1267
25-01-2018 1707.00 1860.10 1682.20 1801.50 21960 2257
24-01-2018 1631.00 1848.00 1626.40 1704.25 28443 2658
23-01-2018 1637.20 1679.00 1620.00 1638.50 1395 182
22-01-2018 1657.00 1708.50 1646.00 1663.10 4750 458

Back to Top