You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE LIVE 15:25 | 23 Nov 1300.00 -19.90
(-1.51%)
OPEN

1313.80

HIGH

1335.00

LOW

1289.90

NSE 15:11 | 23 Nov 1303.40 -19.95
(-1.51%)
OPEN

1329.00

HIGH

1338.80

LOW

1287.10

OPEN 1313.80
PREVIOUS CLOSE 1319.90
VOLUME 1789
52-Week high 1425.00
52-Week low 579.20
P/E 15.70
Mkt Cap.(Rs cr) 970
Buy Price 1300.00
Buy Qty 4.00
Sell Price 1305.85
Sell Qty 9.00
OPEN 1313.80
CLOSE 1319.90
VOLUME 1789
52-Week high 1425.00
52-Week low 579.20
P/E 15.70
Mkt Cap.(Rs cr) 970
Buy Price 1300.00
Buy Qty 4.00
Sell Price 1305.85
Sell Qty 9.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1294.10 1330.00 1286.00 1319.90 850 68
21-11-2017 1279.00 1290.05 1277.00 1286.20 1077 88
20-11-2017 1290.10 1305.00 1270.50 1272.80 649 80
16-11-2017 1210.00 1227.00 1206.75 1219.50 423 68
15-11-2017 1238.50 1238.50 1180.00 1197.35 4036 289
14-11-2017 1228.75 1230.00 1198.00 1221.25 1388 188
13-11-2017 1218.00 1218.00 1199.90 1205.30 936 70
10-11-2017 1208.55 1217.30 1181.05 1198.85 1731 176
09-11-2017 1191.05 1234.30 1190.00 1191.65 2068 319
08-11-2017 1259.60 1259.60 1182.05 1198.00 3384 635
07-11-2017 1299.00 1299.00 1213.05 1228.10 2134 288
06-11-2017 1280.00 1300.00 1262.00 1264.30 3392 304
03-11-2017 1305.00 1305.00 1288.10 1301.20 919 114
02-11-2017 1321.00 1326.15 1289.95 1295.55 1845 249
01-11-2017 1300.00 1345.00 1300.00 1305.85 2024 256
31-10-2017 1337.25 1351.50 1300.00 1306.75 4929 521
30-10-2017 1395.00 1423.00 1326.10 1362.90 9599 947
27-10-2017 1413.00 1422.95 1370.00 1380.75 2183 360
26-10-2017 1377.00 1425.00 1360.00 1409.85 6653 506
25-10-2017 1326.30 1405.00 1316.55 1371.45 9793 787

Back to Top