You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 00:00 | 25 May 30.95 -0.15
(-0.48%)
OPEN

31.95

HIGH

32.00

LOW

30.60

NSE 00:00 | 25 May 31.00 -0.55
(-1.74%)
OPEN

31.00

HIGH

32.15

LOW

30.05

OPEN 31.95
PREVIOUS CLOSE 31.10
VOLUME 2129
52-Week high 54.55
52-Week low 21.80
P/E 23.81
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.95
CLOSE 31.10
VOLUME 2129
52-Week high 54.55
52-Week low 21.80
P/E 23.81
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-04-2018 AFFLUENCE VALUE MANAGEMENT PRIVATE
LIMITED
NSE BUY 116613 39.65
25-04-2018 AFFLUENCE VALUE MANAGEMENT PRIVATE
LIMITED
NSE SELL 116613 39.76
20-04-2018 GOURAV KHANDELWAL NSE BUY 93552 35.54
20-04-2018 GOURAV KHANDELWAL NSE SELL 93552 35.50
04-04-2018 GIRDHAR TRANSPORT COMPANY NSE SELL 217087 34.65
04-04-2018 GIRDHAR TRANSPORT COMPANY NSE BUY 217088 33.68
10-01-2018 SONY SEBASTIAN NSE SELL 71900 41.09
08-01-2018 SONY SEBASTIAN NSE SELL 78357 43.99
05-01-2018 BP FINTRADE PRIVATE LIMITED BSE SELL 66996 46.87
05-01-2018 BP FINTRADE PRIVATE LIMITED BSE BUY 66998 46.89
05-01-2018 MEGHA MAHESHWARI NSE BUY 64400 45.22
05-01-2018 RAHUL DOSHI NSE SELL 302992 46.19
05-01-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 81318 46.97
05-01-2018 RAHUL DOSHI NSE BUY 302992 47.04
05-01-2018 SALONI DIYA NSE SELL 204554 47.14
05-01-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 81318 46.87
05-01-2018 MEGHA MAHESHWARI NSE SELL 39400 45.25
05-01-2018 SALONI DIYA NSE BUY 204554 45.11
02-01-2018 P ESWARAMOORTHY NSE SELL 75000 37.25
07-09-2017 DIKSHA YUVRAJ MALHOTRA NSE SELL 101750 45.57