You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE LIVE 15:57 | 18 Aug 36.75 -1.50
(-3.92%)
OPEN

36.00

HIGH

37.80

LOW

36.00

NSE 15:41 | 18 Aug 36.70 -1.40
(-3.67%)
OPEN

37.90

HIGH

37.90

LOW

35.45

OPEN 36.00
PREVIOUS CLOSE 38.25
VOLUME 34293
52-Week high 54.55
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 36.75
Buy Qty 419.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 38.25
VOLUME 34293
52-Week high 54.55
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 36.75
Buy Qty 419.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-08-2017 ANKUR-CHOPRA NSE SELL 64343 45.75
04-08-2017 ANKUR-CHOPRA NSE BUY 64343 43.64
21-07-2017 ANKUR-CHOPRA NSE SELL 62649 50.92
21-07-2017 ANKUR-CHOPRA NSE BUY 62649 50.44
20-07-2017 INDUS PORTFOLIO (P) LTD NSE BUY 68549 52.26
20-07-2017 INDUS PORTFOLIO (P) LTD NSE SELL 68549 52.39
13-07-2017 NEON VINIMAY PRIVATE LIMITED NSE BUY 69103 39.00
13-07-2017 NEON VINIMAY PRIVATE LIMITED NSE SELL 69103 38.00
31-05-2017 RAHUL DOSHI NSE BUY 86129 26.66
31-05-2017 RAHUL DOSHI NSE SELL 90851 26.62
10-05-2017 RAHN AND BODMER BSE SELL 183803 22.03
10-05-2017 RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED
BSE BUY 88900 22.00
10-05-2017 POOJA JAIN NSE SELL 95136 26.36
10-05-2017 POOJA JAIN NSE BUY 95136 26.29
10-05-2017 ANKUR-CHOPRA NSE SELL 93141 26.22
10-05-2017 ANKUR-CHOPRA NSE BUY 80258 25.43
09-05-2017 RAHN AND BODMER BSE SELL 188456 21.84
09-05-2017 SONAL LOHIA BSE BUY 104973 21.99
19-04-2017 KGA SECURITIES INDIA LIMITED NSE BUY 560744 30.35
19-04-2017 KGA SECURITIES INDIA LIMITED NSE SELL 560744 29.76