You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 15:40 | 22 Feb 32.55 -0.85
(-2.54%)
OPEN

33.20

HIGH

33.25

LOW

32.15

NSE 15:31 | 22 Feb 32.30 -1.15
(-3.44%)
OPEN

33.45

HIGH

33.70

LOW

31.65

OPEN 33.20
PREVIOUS CLOSE 33.40
VOLUME 10139
52-Week high 54.55
52-Week low 17.60
P/E 25.04
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.20
CLOSE 33.40
VOLUME 10139
52-Week high 54.55
52-Week low 17.60
P/E 25.04
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-01-2018 SONY SEBASTIAN NSE SELL 71900 41.09
08-01-2018 SONY SEBASTIAN NSE SELL 78357 43.99
05-01-2018 BP FINTRADE PRIVATE LIMITED BSE SELL 66996 46.87
05-01-2018 BP FINTRADE PRIVATE LIMITED BSE BUY 66998 46.89
05-01-2018 SALONI DIYA NSE BUY 204554 45.11
05-01-2018 MEGHA MAHESHWARI NSE BUY 64400 45.22
05-01-2018 RAHUL DOSHI NSE SELL 302992 46.19
05-01-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 81318 46.97
05-01-2018 RAHUL DOSHI NSE BUY 302992 47.04
05-01-2018 SALONI DIYA NSE SELL 204554 47.14
05-01-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 81318 46.87
05-01-2018 MEGHA MAHESHWARI NSE SELL 39400 45.25
02-01-2018 P ESWARAMOORTHY NSE SELL 75000 37.25
07-09-2017 DIKSHA YUVRAJ MALHOTRA NSE SELL 101750 45.57
01-09-2017 NAVY RAMAVAT (HUF) BSE SELL 71628 38.70
01-09-2017 NAVY RAMAVAT (HUF) BSE BUY 80843 38.66
01-09-2017 GAURAV DOSHI NSE BUY 65030 38.44
01-09-2017 GAURAV DOSHI NSE SELL 45030 38.34
04-08-2017 ANKUR-CHOPRA NSE BUY 64343 43.64
04-08-2017 ANKUR-CHOPRA NSE SELL 64343 45.75