You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE LIVE 15:57 | 18 Aug 36.75 -1.50
(-3.92%)
OPEN

36.00

HIGH

37.80

LOW

36.00

NSE 15:41 | 18 Aug 36.70 -1.40
(-3.67%)
OPEN

37.90

HIGH

37.90

LOW

35.45

OPEN 36.00
PREVIOUS CLOSE 38.25
VOLUME 34293
52-Week high 54.55
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 36.75
Buy Qty 419.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 38.25
VOLUME 34293
52-Week high 54.55
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 36.75
Buy Qty 419.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 36.00 37.80 36.00 36.75 34293 276
17-08-2017 37.90 38.60 37.60 38.25 19588 223
16-08-2017 37.40 38.90 32.20 37.35 53908 503
14-08-2017 36.15 39.90 34.10 37.05 259488 1937
11-08-2017 45.00 45.00 40.05 41.70 66346 653
10-08-2017 46.80 49.00 41.50 44.40 85134 1027
09-08-2017 47.40 47.75 45.40 46.75 26988 327
08-08-2017 49.05 50.55 47.60 48.30 65687 745
07-08-2017 50.90 51.00 47.05 48.55 87334 835
04-08-2017 41.95 51.35 40.60 49.40 158017 1538
03-08-2017 45.05 45.50 42.60 42.80 47784 439
02-08-2017 48.00 48.30 45.20 45.75 38127 313
01-08-2017 51.00 51.00 47.00 47.55 69500 459
31-07-2017 51.25 52.40 49.55 50.40 62625 465
28-07-2017 51.00 52.30 49.95 50.90 49405 504
27-07-2017 51.25 53.40 50.50 51.55 128370 1077
26-07-2017 46.00 51.00 44.55 50.00 129316 1285
25-07-2017 50.00 50.40 45.00 46.05 108932 1073
24-07-2017 51.55 53.95 49.40 50.00 118394 1006
21-07-2017 52.50 54.55 48.60 50.75 199084 1636

Back to Top