You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE LIVE 15:40 | 22 Sep 38.90 -1.30
(-3.23%)
OPEN

39.80

HIGH

40.50

LOW

38.40

NSE 15:43 | 22 Sep 38.65 -1.20
(-3.01%)
OPEN

39.50

HIGH

41.45

LOW

38.00

OPEN 39.80
PREVIOUS CLOSE 40.20
VOLUME 19471
52-Week high 54.55
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 40.20
VOLUME 19471
52-Week high 54.55
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 39.80 40.50 38.40 38.90 19471 200
21-09-2017 42.90 42.90 39.15 40.20 26502 216
20-09-2017 42.00 42.25 39.40 39.85 20534 191
19-09-2017 42.00 43.40 41.10 41.85 36249 422
18-09-2017 42.10 43.30 41.55 42.35 83176 600
15-09-2017 42.65 42.85 40.30 40.60 55722 434
14-09-2017 37.25 43.70 37.05 42.70 261234 1603
13-09-2017 40.10 40.90 37.50 37.95 31084 285
12-09-2017 41.70 42.40 40.00 40.40 32289 285
11-09-2017 43.50 43.60 41.00 41.45 34739 323
08-09-2017 44.85 45.45 41.30 41.70 48996 332
07-09-2017 46.80 47.45 44.05 44.45 42209 322
06-09-2017 46.00 48.50 45.15 46.00 64705 561
05-09-2017 42.00 49.40 42.00 47.10 150652 1416
04-09-2017 39.75 45.20 39.55 44.10 288719 2399
01-09-2017 32.40 38.70 31.90 38.70 331683 1277
31-08-2017 33.95 34.00 31.95 32.25 39132 263
30-08-2017 34.55 34.55 33.35 33.45 14678 107
29-08-2017 34.40 34.70 34.00 34.25 8315 77
28-08-2017 34.45 36.00 34.10 34.85 15582 165

Back to Top