You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 09:27 | 23 Jan 40.50 0.60
(1.50%)
OPEN

40.45

HIGH

40.55

LOW

40.40

NSE 15:40 | 22 Jan 39.85 0.55
(1.40%)
OPEN

39.70

HIGH

41.20

LOW

38.05

OPEN 40.45
PREVIOUS CLOSE 39.90
VOLUME 818
52-Week high 54.55
52-Week low 17.40
P/E 51.92
Mkt Cap.(Rs cr) 50
Buy Price 40.50
Buy Qty 648.00
Sell Price 40.55
Sell Qty 110.00
OPEN 40.45
CLOSE 39.90
VOLUME 818
52-Week high 54.55
52-Week low 17.40
P/E 51.92
Mkt Cap.(Rs cr) 50
Buy Price 40.50
Buy Qty 648.00
Sell Price 40.55
Sell Qty 110.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 38.95 41.10 38.00 39.90 39572 323
19-01-2018 40.30 41.80 38.50 38.95 28829 209
18-01-2018 43.35 43.40 38.30 39.90 56975 359
17-01-2018 44.75 45.00 41.50 42.90 88495 614
16-01-2018 42.00 45.50 41.55 43.70 193508 1390
15-01-2018 39.65 42.60 39.65 41.70 69803 466
12-01-2018 41.50 41.65 39.40 39.65 26067 163
11-01-2018 41.15 42.20 40.60 41.15 18710 146
10-01-2018 41.30 44.10 40.10 40.80 38744 309
09-01-2018 43.40 43.60 40.70 41.30 21332 200
08-01-2018 44.20 45.55 42.55 43.30 129647 781
05-01-2018 38.95 47.10 38.85 43.90 490142 1608
04-01-2018 38.40 40.00 38.40 39.25 34200 244
03-01-2018 37.85 39.55 37.70 38.60 32153 251
02-01-2018 38.05 38.90 36.80 37.55 18284 120
01-01-2018 39.85 40.30 38.00 38.75 18725 162
29-12-2017 39.50 41.10 38.00 39.25 38718 232
28-12-2017 39.60 40.35 39.00 39.50 13110 99
27-12-2017 41.40 41.40 39.25 39.60 8283 76
26-12-2017 39.50 41.95 39.50 40.65 18860 141

Back to Top