You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE LIVE 15:42 | 21 Nov 38.90 3.70
(10.51%)
OPEN

36.40

HIGH

41.30

LOW

36.15

NSE 15:56 | 21 Nov 38.60 3.30
(9.35%)
OPEN

35.95

HIGH

41.25

LOW

35.95

OPEN 36.40
PREVIOUS CLOSE 35.20
VOLUME 71439
52-Week high 54.55
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.90
Sell Qty 102.00
OPEN 36.40
CLOSE 35.20
VOLUME 71439
52-Week high 54.55
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.90
Sell Qty 102.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 36.40 41.30 36.15 38.90 71439 586
20-11-2017 35.50 36.20 35.00 35.20 4749 38
16-11-2017 35.00 35.80 35.00 35.50 1886 16
15-11-2017 36.00 36.00 34.75 35.00 2141 25
14-11-2017 36.30 36.30 35.20 35.35 7410 65
13-11-2017 37.15 37.25 36.00 36.10 4952 48
10-11-2017 36.40 36.50 36.10 36.10 3419 20
09-11-2017 37.15 37.65 36.10 36.35 2921 24
08-11-2017 36.60 38.90 36.20 36.30 11884 145
07-11-2017 37.35 37.45 36.05 36.20 8856 72
06-11-2017 37.75 38.50 36.30 37.00 10709 76
03-11-2017 37.70 37.80 37.05 37.35 6433 49
02-11-2017 38.00 38.55 37.40 37.50 3289 39
01-11-2017 39.55 39.55 37.35 38.20 24046 204
31-10-2017 36.45 39.85 36.25 39.00 65215 473
30-10-2017 36.25 38.20 35.55 36.10 32194 269
27-10-2017 35.50 36.10 35.30 35.35 2976 32
26-10-2017 35.70 36.20 35.40 35.80 8966 65
25-10-2017 37.15 37.15 35.00 35.50 12778 98
24-10-2017 36.55 36.65 36.05 36.35 8626 119

Back to Top