You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE LIVE 15:40 | 17 Oct 7.14 0.14
(2.00%)
OPEN

7.00

HIGH

7.19

LOW

6.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 2132
52-Week high 20.00
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 2132
52-Week high 20.00
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 7.00 7.19 6.62 7.14 2132 11
16-10-2017 7.15 7.15 6.71 7.00 20050 22
13-10-2017 7.89 7.89 6.52 7.00 4603 12
12-10-2017 7.19 7.50 6.84 7.32 6185 28
11-10-2017 7.49 7.49 6.77 6.77 3667 20
10-10-2017 6.52 7.73 6.52 6.93 7345 27
09-10-2017 6.90 8.25 6.61 6.97 43706 107
06-10-2017 7.00 7.15 6.90 6.90 5639 31
05-10-2017 7.00 7.10 6.50 6.94 10345 53
04-10-2017 6.90 7.20 6.35 6.72 41766 73
03-10-2017 6.10 7.24 6.00 6.53 21185 101
29-09-2017 6.30 6.50 6.06 6.08 6571 17
28-09-2017 6.95 6.95 6.06 6.61 621 12
27-09-2017 6.95 6.95 6.20 6.39 4291 22
26-09-2017 6.16 7.22 6.16 6.49 4440 15
25-09-2017 5.52 7.21 5.52 6.58 17081 59
22-09-2017 6.75 7.15 6.15 6.82 10580 42
21-09-2017 6.30 6.59 6.00 6.50 6321 22
20-09-2017 6.57 6.60 5.87 6.30 8733 23
19-09-2017 5.50 6.28 5.50 6.27 20641 75

Back to Top