You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE 15:40 | 23 Feb 6.08 -0.42
(-6.46%)
OPEN

6.60

HIGH

6.60

LOW

6.00

NSE 05:30 | 01 Jan Himachal Fibres Ltd
OPEN 6.60
PREVIOUS CLOSE 6.50
VOLUME 2403
52-Week high 13.00
52-Week low 4.62
P/E 152.00
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.60
CLOSE 6.50
VOLUME 2403
52-Week high 13.00
52-Week low 4.62
P/E 152.00
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 6.75 6.75 5.51 6.50 21285 98
21-02-2018 6.25 6.25 5.66 5.74 3707 11
19-02-2018 6.30 6.30 5.95 6.25 800 4
16-02-2018 6.54 6.54 6.40 6.40 1011 3
15-02-2018 6.35 6.35 6.01 6.06 1481 9
12-02-2018 6.12 6.45 6.12 6.44 4105 25
09-02-2018 6.69 6.69 6.69 6.69 100 3
08-02-2018 6.50 6.50 6.45 6.45 4376 6
07-02-2018 6.87 6.87 6.49 6.50 1501 4
05-02-2018 6.20 6.20 6.00 6.02 4660 29
02-02-2018 6.55 6.55 6.15 6.19 1840 8
01-02-2018 6.20 7.00 6.15 6.80 1541 7
31-01-2018 6.80 6.80 6.80 6.80 137 3
30-01-2018 6.18 6.81 6.18 6.80 12221 25
29-01-2018 6.50 6.99 6.50 6.51 2533 10
25-01-2018 6.99 6.99 6.31 6.62 3513 15
24-01-2018 6.60 7.44 6.60 6.85 3823 27
23-01-2018 7.16 7.57 7.01 7.04 9521 43
22-01-2018 7.32 7.90 7.22 7.49 9277 34
19-01-2018 7.47 7.85 7.30 7.56 12231 63

Back to Top