You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE LIVE 15:06 | 18 Dec 5.44 0.03
(0.55%)
OPEN

4.62

HIGH

5.89

LOW

4.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.62
PREVIOUS CLOSE 5.41
VOLUME 2193
52-Week high 14.10
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 47
Buy Price 5.17
Buy Qty 300.00
Sell Price 5.44
Sell Qty 100.00
OPEN 4.62
CLOSE 5.41
VOLUME 2193
52-Week high 14.10
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 47
Buy Price 5.17
Buy Qty 300.00
Sell Price 5.44
Sell Qty 100.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 4.62 5.89 4.62 5.44 2193 23
15-12-2017 5.64 5.64 5.35 5.41 3623 24
14-12-2017 6.00 6.00 5.00 5.34 20848 68
13-12-2017 6.72 6.72 5.11 5.65 54291 105
12-12-2017 6.90 6.90 5.50 5.64 11628 33
11-12-2017 6.50 6.84 5.66 6.12 4274 30
08-12-2017 6.20 6.20 5.05 5.99 5222 32
07-12-2017 6.10 6.10 5.50 5.99 2449 11
06-12-2017 6.84 6.84 6.12 6.15 3804 11
05-12-2017 6.85 6.85 6.15 6.16 7513 21
04-12-2017 6.69 6.69 6.14 6.63 1051 3
01-12-2017 6.04 6.49 6.04 6.42 2860 11
30-11-2017 6.16 6.38 6.01 6.33 3631 14
29-11-2017 6.50 7.14 6.39 6.69 5607 15
28-11-2017 7.25 7.25 6.49 6.70 30592 19
27-11-2017 5.54 6.07 5.54 6.07 12091 13
24-11-2017 5.75 6.32 5.75 6.15 732 7
23-11-2017 6.42 6.42 6.25 6.35 497 6
22-11-2017 7.10 7.10 5.61 6.37 22581 26
21-11-2017 7.50 7.50 5.51 6.24 9308 27

Back to Top