You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE LIVE 15:40 | 18 Aug 6.14 -0.37
(-5.68%)
OPEN

7.29

HIGH

7.29

LOW

6.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.29
PREVIOUS CLOSE 6.51
VOLUME 9633
52-Week high 26.15
52-Week low 5.52
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.29
CLOSE 6.51
VOLUME 9633
52-Week high 26.15
52-Week low 5.52
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 7.29 7.29 6.12 6.14 9633 23
17-08-2017 7.49 7.49 6.44 6.51 1706 14
16-08-2017 6.23 6.49 6.23 6.46 1308 15
14-08-2017 7.44 7.44 6.20 6.45 10990 30
11-08-2017 7.76 7.76 5.52 6.86 66855 98
10-08-2017 7.41 7.41 6.47 6.47 6885 34
09-08-2017 7.45 7.46 7.01 7.41 2667 27
08-08-2017 7.21 7.67 7.01 7.22 5143 31
07-08-2017 7.99 7.99 7.25 7.29 11201 40
04-08-2017 7.60 7.63 7.60 7.63 2180 18
03-08-2017 7.13 7.69 7.13 7.68 2928 20
02-08-2017 7.14 7.92 7.14 7.68 3734 24
01-08-2017 8.00 8.00 7.43 7.61 4246 30
31-07-2017 7.05 7.69 7.05 7.67 530 8
28-07-2017 7.50 7.95 7.50 7.51 11838 39
27-07-2017 8.47 8.48 7.60 7.93 30183 61
26-07-2017 8.16 8.52 8.10 8.19 17860 129
25-07-2017 7.90 8.60 7.10 8.10 53432 102
24-07-2017 7.80 7.80 7.23 7.70 2654 15
21-07-2017 7.23 8.48 7.00 7.26 26272 62

Back to Top