You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE 09:59 | 24 Jan 180.85 -4.90
(-2.64%)
OPEN

185.75

HIGH

185.80

LOW

180.05

NSE 09:44 | 24 Jan 181.30 -4.30
(-2.32%)
OPEN

184.95

HIGH

186.30

LOW

180.10

OPEN 185.75
PREVIOUS CLOSE 185.75
VOLUME 45951
52-Week high 197.00
52-Week low 40.40
P/E 49.82
Mkt Cap.(Rs cr) 7,567
Buy Price 180.55
Buy Qty 138.00
Sell Price 180.85
Sell Qty 313.00
OPEN 185.75
CLOSE 185.75
VOLUME 45951
52-Week high 197.00
52-Week low 40.40
P/E 49.82
Mkt Cap.(Rs cr) 7,567
Buy Price 180.55
Buy Qty 138.00
Sell Price 180.85
Sell Qty 313.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 188.00 188.85 184.00 185.75 253611 1878
22-01-2018 175.00 188.05 175.00 186.45 487046 4060
19-01-2018 176.10 177.20 170.00 173.90 224188 1948
18-01-2018 184.00 186.50 172.60 175.90 308788 2546
17-01-2018 183.60 185.00 170.25 182.10 484320 4484
16-01-2018 193.40 193.40 182.10 183.60 355730 3230
15-01-2018 192.40 197.00 190.80 192.10 531393 4402
12-01-2018 193.90 195.00 184.40 188.75 383456 3279
11-01-2018 184.70 195.80 184.70 192.45 785865 6163
10-01-2018 187.75 189.30 182.00 183.65 382740 3214
09-01-2018 185.00 193.45 181.35 187.50 1083928 10310
08-01-2018 171.00 185.85 170.95 184.15 1155520 9901
05-01-2018 170.90 174.65 168.50 171.45 365797 2992
04-01-2018 174.30 175.70 168.65 170.65 480282 4032
03-01-2018 171.90 177.70 171.20 173.95 1195787 9873
02-01-2018 154.05 170.80 151.50 168.65 1465050 11553
01-01-2018 153.25 156.10 153.25 154.05 161019 1091
29-12-2017 155.90 156.90 151.70 153.95 174373 1486
28-12-2017 156.15 157.70 153.40 154.05 162691 1093
27-12-2017 158.90 159.70 154.75 155.95 172087 1197

Back to Top