You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE LIVE 15:57 | 22 Nov 171.95 11.00
(6.83%)
OPEN

161.70

HIGH

175.00

LOW

157.10

NSE 15:52 | 22 Nov 172.00 10.70
(6.63%)
OPEN

162.40

HIGH

174.80

LOW

157.30

OPEN 161.70
PREVIOUS CLOSE 160.95
VOLUME 847189
52-Week high 178.30
52-Week low 32.70
P/E 47.37
Mkt Cap.(Rs cr) 7,194
Buy Price 173.25
Buy Qty 362.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.70
CLOSE 160.95
VOLUME 847189
52-Week high 178.30
52-Week low 32.70
P/E 47.37
Mkt Cap.(Rs cr) 7,194
Buy Price 173.25
Buy Qty 362.00
Sell Price 0.00
Sell Qty 0.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 161.70 175.00 157.10 171.95 847189 6470
21-11-2017 165.55 165.55 160.05 160.95 131579 1071
20-11-2017 165.00 165.75 135.00 163.40 257498 1726
16-11-2017 163.45 165.50 155.20 163.05 168881 1311
15-11-2017 168.10 168.10 161.00 162.10 240090 1973
14-11-2017 170.20 172.90 167.15 168.15 423353 3368
13-11-2017 164.35 173.00 161.20 168.15 466524 3728
10-11-2017 166.95 170.40 162.65 164.35 445667 3284
09-11-2017 155.40 172.50 155.40 170.40 775425 6098
08-11-2017 160.60 160.60 152.20 153.60 321032 2905
07-11-2017 166.00 168.45 158.50 159.30 481652 3157
06-11-2017 170.15 174.00 165.05 165.70 372619 2675
03-11-2017 171.00 176.75 168.50 169.75 525283 4479
02-11-2017 171.75 177.95 165.10 168.05 893736 7268
01-11-2017 174.85 175.80 169.00 170.75 319580 2729
31-10-2017 175.20 177.95 167.00 173.55 551447 4245
30-10-2017 170.40 178.30 169.00 175.80 659035 4887
27-10-2017 170.80 174.75 167.70 169.40 575532 4862
26-10-2017 151.30 174.35 151.20 168.95 966829 7947
25-10-2017 163.00 163.00 149.80 151.05 378882 2613

Back to Top