You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE LIVE 15:55 | 22 Sep 134.50 -5.20
(-3.72%)
OPEN

141.05

HIGH

142.70

LOW

132.50

NSE 15:59 | 22 Sep 133.50 -6.35
(-4.54%)
OPEN

141.15

HIGH

142.50

LOW

132.20

OPEN 141.05
PREVIOUS CLOSE 139.70
VOLUME 1641523
52-Week high 142.70
52-Week low 32.70
P/E 47.03
Mkt Cap.(Rs cr) 5,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.20
Sell Qty 81.00
OPEN 141.05
CLOSE 139.70
VOLUME 1641523
52-Week high 142.70
52-Week low 32.70
P/E 47.03
Mkt Cap.(Rs cr) 5,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.20
Sell Qty 81.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 141.05 142.70 132.50 134.50 1641523 7880
21-09-2017 129.15 141.00 122.00 139.70 1137399 7474
20-09-2017 133.90 136.25 126.20 129.15 503670 3742
19-09-2017 129.90 136.00 129.35 133.20 1201558 7443
18-09-2017 118.00 128.90 118.00 126.75 1088947 6991
15-09-2017 106.70 118.00 105.15 115.85 870650 5409
14-09-2017 107.00 111.40 105.00 105.85 597390 3625
13-09-2017 107.85 109.30 105.95 106.50 257154 1759
12-09-2017 107.20 110.80 106.05 106.65 445538 2500
11-09-2017 107.90 112.00 105.90 106.70 402897 2700
08-09-2017 111.30 111.30 102.20 104.60 434413 2700
07-09-2017 114.90 115.70 104.15 108.10 511917 3490
06-09-2017 115.90 118.80 112.25 113.20 378917 2871
05-09-2017 116.20 119.95 116.10 117.20 343567 2286
04-09-2017 112.80 116.85 111.10 115.25 489948 3848
01-09-2017 105.55 115.50 104.00 112.00 1037810 6916
31-08-2017 99.10 106.35 98.35 104.85 971522 4744
30-08-2017 97.75 99.70 97.30 98.65 169572 944
29-08-2017 96.30 99.10 94.50 96.40 372442 2151
28-08-2017 93.90 96.95 93.10 96.25 327239 2134

Back to Top