You are here » Home » Companies » Company Overview » Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd.

BSE: 500184 Sector: Industrials
NSE: HSCL ISIN Code: INE019C01026
BSE LIVE 13:12 | 21 Aug 85.10 3.40
(4.16%)
OPEN

82.00

HIGH

85.90

LOW

81.35

NSE 12:55 | 21 Aug 84.65 3.35
(4.12%)
OPEN

81.55

HIGH

85.95

LOW

81.55

OPEN 82.00
PREVIOUS CLOSE 81.70
VOLUME 196528
52-Week high 89.80
52-Week low 32.00
P/E 29.76
Mkt Cap.(Rs cr) 3,561
Buy Price 85.10
Buy Qty 250.00
Sell Price 85.20
Sell Qty 10.00
OPEN 82.00
CLOSE 81.70
VOLUME 196528
52-Week high 89.80
52-Week low 32.00
P/E 29.76
Mkt Cap.(Rs cr) 3,561
Buy Price 85.10
Buy Qty 250.00
Sell Price 85.20
Sell Qty 10.00

Himadri Speciality Chemical Ltd. (HSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 79.60 82.30 79.40 81.70 221775 1047
17-08-2017 81.00 82.30 80.00 80.90 75412 481
16-08-2017 81.00 82.45 80.50 80.90 115228 675
14-08-2017 81.00 82.15 80.25 80.70 101044 789
11-08-2017 74.50 81.75 72.40 78.95 429141 2904
10-08-2017 81.90 83.10 74.70 75.20 444067 2097
09-08-2017 83.00 84.85 81.00 82.60 314446 1466
08-08-2017 86.90 86.90 82.60 84.00 221044 1364
07-08-2017 85.60 86.80 84.95 86.45 272616 1091
04-08-2017 85.00 85.95 82.40 84.50 272269 1832
03-08-2017 86.70 88.45 83.75 84.10 1106722 6281
02-08-2017 87.25 89.80 84.85 86.10 331367 2231
01-08-2017 86.95 87.35 85.70 86.90 78286 607
31-07-2017 85.50 87.00 84.10 86.40 91436 673
28-07-2017 84.00 85.55 83.10 84.80 82172 535
27-07-2017 86.90 88.40 84.00 84.70 278695 1428
26-07-2017 86.25 87.50 85.00 85.60 148623 933
25-07-2017 87.00 87.50 85.00 86.25 158306 1126
24-07-2017 84.20 86.65 80.30 84.90 189677 1223
21-07-2017 84.20 85.60 82.60 83.60 331494 2204

Back to Top