You are here » Home » Companies » Company Overview » Himalaya Granites Ltd

Himalaya Granites Ltd.

BSE: 513723 Sector: Others
NSE: HIMGRANITE ISIN Code: INE464C01016
BSE 13:39 | 16 Feb 55.00 -1.85
(-3.25%)
OPEN

55.00

HIGH

55.00

LOW

55.00

NSE 05:30 | 01 Jan Himalaya Granites Ltd
OPEN 55.00
PREVIOUS CLOSE 56.85
VOLUME 3
52-Week high 56.85
52-Week low 37.80
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.00
Sell Qty 97.00
OPEN 55.00
CLOSE 56.85
VOLUME 3
52-Week high 56.85
52-Week low 37.80
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.00
Sell Qty 97.00

Himalaya Granites Ltd. (HIMGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 55.00 55.00 55.00 55.00 3 1
15-02-2018 56.85 56.85 56.85 56.85 10000 2
12-02-2018 54.15 54.15 54.15 54.15 10 1
09-02-2018 51.60 51.60 51.60 51.60 11 2
08-02-2018 49.15 49.15 49.15 49.15 25 2
19-01-2018 42.95 46.85 42.95 46.85 345 5
16-01-2018 44.65 44.65 44.65 44.65 1 1
12-01-2018 46.95 46.95 46.95 46.95 5 1
09-01-2018 49.40 49.40 49.40 49.40 20 1
28-12-2017 46.95 49.40 46.95 49.40 300 2
13-12-2017 49.40 49.40 49.40 49.40 9 2
07-12-2017 51.95 51.95 51.95 51.95 20 1
27-11-2017 50.00 50.00 49.50 49.50 145 4
15-11-2017 51.00 51.00 51.00 51.00 25 1
14-11-2017 47.25 49.60 47.25 49.60 1100 3
13-11-2017 47.25 47.25 47.25 47.25 20 2
11-09-2017 45.00 45.00 45.00 45.00 25 1
18-08-2017 45.50 46.00 45.50 46.00 748 4
17-08-2017 46.00 46.00 46.00 46.00 500 1
01-08-2017 46.00 46.10 46.00 46.10 700 4

Back to Top