You are here » Home » Companies » Company Overview » Himalaya Granites Ltd

Himalaya Granites Ltd.

BSE: 513723 Sector: Others
NSE: HIMGRANITE ISIN Code: INE464C01016
BSE LIVE 09:28 | 13 Dec 49.40 -2.55
(-4.91%)
OPEN

49.40

HIGH

49.40

LOW

49.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.40
PREVIOUS CLOSE 51.95
VOLUME 9
52-Week high 51.95
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.40
Sell Qty 1.00
OPEN 49.40
CLOSE 51.95
VOLUME 9
52-Week high 51.95
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.40
Sell Qty 1.00

Himalaya Granites Ltd. (HIMGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 49.40 49.40 49.40 49.40 9 2
07-12-2017 51.95 51.95 51.95 51.95 20 1
27-11-2017 50.00 50.00 49.50 49.50 145 4
15-11-2017 51.00 51.00 51.00 51.00 25 1
14-11-2017 47.25 49.60 47.25 49.60 1100 3
13-11-2017 47.25 47.25 47.25 47.25 20 2
11-09-2017 45.00 45.00 45.00 45.00 25 1
18-08-2017 45.50 46.00 45.50 46.00 748 4
17-08-2017 46.00 46.00 46.00 46.00 500 1
01-08-2017 46.00 46.10 46.00 46.10 700 4
31-07-2017 45.65 45.65 45.65 45.65 1 1
28-06-2017 43.50 43.50 43.50 43.50 100 1
05-06-2017 41.45 41.45 41.45 41.45 100 1
30-05-2017 39.40 41.45 39.40 41.45 507 3
15-05-2017 41.45 41.45 39.60 41.45 1065 7
12-05-2017 41.45 41.45 41.45 41.45 40 3
11-05-2017 39.65 39.65 39.65 39.65 76 2
08-05-2017 37.80 37.80 37.80 37.80 120 3
04-05-2017 40.00 40.00 39.30 39.30 1159 4
03-05-2017 41.35 41.35 41.35 41.35 1119 3

Back to Top