You are here » Home » Companies » Company Overview » Himalaya Granites Ltd

Himalaya Granites Ltd.

BSE: 513723 Sector: Others
NSE: HIMGRANITE ISIN Code: INE464C01016
BSE LIVE 14:15 | 18 Aug 46.00 0
(0.00%)
OPEN

45.50

HIGH

46.00

LOW

45.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.50
PREVIOUS CLOSE 46.00
VOLUME 748
52-Week high 46.10
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.00
Sell Qty 52.00
OPEN 45.50
CLOSE 46.00
VOLUME 748
52-Week high 46.10
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.00
Sell Qty 52.00

Himalaya Granites Ltd. (HIMGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 45.50 46.00 45.50 46.00 748 4
17-08-2017 46.00 46.00 46.00 46.00 500 1
01-08-2017 46.00 46.10 46.00 46.10 700 4
31-07-2017 45.65 45.65 45.65 45.65 1 1
28-06-2017 43.50 43.50 43.50 43.50 100 1
05-06-2017 41.45 41.45 41.45 41.45 100 1
30-05-2017 39.40 41.45 39.40 41.45 507 3
15-05-2017 41.45 41.45 39.60 41.45 1065 7
12-05-2017 41.45 41.45 41.45 41.45 40 3
11-05-2017 39.65 39.65 39.65 39.65 76 2
08-05-2017 37.80 37.80 37.80 37.80 120 3
04-05-2017 40.00 40.00 39.30 39.30 1159 4
03-05-2017 41.35 41.35 41.35 41.35 1119 3
02-05-2017 39.40 39.40 39.40 39.40 99 7
25-04-2017 39.40 41.45 39.40 41.45 180 2
20-04-2017 39.40 41.45 39.40 41.45 102 2
17-04-2017 41.45 41.45 41.45 41.45 2000 1
13-04-2017 41.00 41.45 41.00 41.45 584 3
12-04-2017 41.35 41.35 41.35 41.35 251 2
11-04-2017 39.40 39.40 39.40 39.40 250 2

Back to Top