You are here » Home » Companies » Company Overview » Himalya International Ltd

Himalya International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE 15:42 | 18 Jan 34.05 -0.85
(-2.44%)
OPEN

35.00

HIGH

36.50

LOW

33.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 34.90
VOLUME 126750
52-Week high 45.30
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.05
Sell Qty 590.00
OPEN 35.00
CLOSE 34.90
VOLUME 126750
52-Week high 45.30
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.05
Sell Qty 590.00

Himalya International Ltd. (HIMALYAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 37.60 37.60 34.80 34.90 98132 315
16-01-2018 37.00 37.50 35.35 36.60 60351 265
15-01-2018 37.85 39.40 37.00 37.20 66112 256
12-01-2018 36.15 38.50 36.10 37.85 225905 392
11-01-2018 37.50 38.00 36.50 36.70 49093 195
10-01-2018 38.00 39.00 36.40 37.35 71605 207
09-01-2018 39.00 39.00 36.25 37.60 126810 349
08-01-2018 37.10 40.00 37.10 37.70 103850 359
05-01-2018 42.45 42.45 38.95 39.05 474264 459
04-01-2018 41.10 42.50 39.80 41.00 98056 290
03-01-2018 40.55 43.80 40.55 41.10 111258 362
02-01-2018 39.95 42.05 38.50 41.95 185973 545
01-01-2018 42.00 42.00 39.95 40.05 187303 536
29-12-2017 45.30 45.30 41.50 42.05 384766 1047
28-12-2017 43.15 43.15 41.00 43.15 355226 564
27-12-2017 41.10 41.10 41.10 41.10 211776 175
26-12-2017 38.95 39.15 37.80 39.15 348656 553
22-12-2017 37.20 38.80 35.70 37.30 202124 459
21-12-2017 37.40 37.60 36.00 37.15 412286 578
20-12-2017 33.25 35.85 32.40 35.85 571809 629

Back to Top