You are here » Home » Companies » Company Overview » Himalya International Ltd

Himalya International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE LIVE 15:46 | 18 Aug 23.95 0.20
(0.84%)
OPEN

24.70

HIGH

24.70

LOW

22.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.70
PREVIOUS CLOSE 23.75
VOLUME 85869
52-Week high 42.90
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.95
Sell Qty 46.00
OPEN 24.70
CLOSE 23.75
VOLUME 85869
52-Week high 42.90
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.95
Sell Qty 46.00

Himalya International Ltd. (HIMALYAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 24.65 24.65 23.65 23.75 50276 194
16-08-2017 24.00 25.95 24.00 24.65 56034 199
14-08-2017 22.00 25.80 22.00 24.15 135190 442
11-08-2017 25.50 25.50 21.00 22.00 208766 584
10-08-2017 24.65 24.65 22.35 23.25 168980 451
09-08-2017 27.00 27.00 24.00 24.65 199656 458
08-08-2017 29.00 29.25 26.30 26.50 123321 383
07-08-2017 28.95 28.95 28.20 28.50 52033 182
04-08-2017 29.05 29.65 28.10 28.45 73383 304
03-08-2017 29.80 30.40 28.70 28.95 88655 300
02-08-2017 30.70 31.65 29.75 29.95 75543 245
01-08-2017 32.00 33.25 30.30 30.85 130818 381
31-07-2017 31.50 36.45 29.60 32.80 415982 1390
28-07-2017 28.70 30.95 28.20 30.50 92652 326
27-07-2017 30.90 30.90 27.85 28.50 268034 478
26-07-2017 29.80 30.40 29.60 30.00 39207 130
25-07-2017 30.00 30.30 29.20 30.10 67960 179
24-07-2017 29.50 30.60 29.00 29.95 72798 208
21-07-2017 29.20 30.90 28.75 29.10 52868 218
20-07-2017 30.20 30.60 29.15 29.30 59696 172

Back to Top