You are here » Home » Companies » Company Overview » Himalya International Ltd

Himalya International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE LIVE 15:40 | 25 Sep 22.40 -1.10
(-4.68%)
OPEN

23.00

HIGH

23.95

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.50
VOLUME 31123
52-Week high 42.90
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.50
VOLUME 31123
52-Week high 42.90
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalya International Ltd. (HIMALYAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.00 24.50 23.10 23.50 68988 165
21-09-2017 24.50 24.70 23.50 24.35 74127 173
20-09-2017 24.80 25.40 23.95 24.45 154914 402
19-09-2017 22.90 24.90 22.40 24.10 190655 543
18-09-2017 20.80 22.80 20.50 22.40 118347 363
15-09-2017 21.50 22.00 20.50 20.85 143236 336
14-09-2017 22.70 23.20 21.10 21.55 161482 425
13-09-2017 22.90 23.70 22.40 22.70 76313 199
12-09-2017 23.50 23.50 22.00 22.75 84255 251
11-09-2017 24.30 24.35 23.10 23.25 89435 247
08-09-2017 23.95 24.45 23.25 23.75 65607 234
07-09-2017 23.25 24.40 23.20 23.50 98944 274
06-09-2017 23.50 23.50 22.90 23.15 89994 244
05-09-2017 24.40 25.00 23.00 23.15 173394 384
04-09-2017 23.80 25.00 23.25 24.40 43320 170
01-09-2017 24.00 24.55 23.00 23.20 123251 392
31-08-2017 24.00 24.70 23.60 24.05 77007 126
30-08-2017 25.00 25.00 23.70 24.00 69620 220
29-08-2017 25.15 25.50 23.90 24.10 52561 196
28-08-2017 24.00 26.65 23.80 25.50 92415 269

Back to Top