You are here » Home » Companies » Company Overview » Himalya International Ltd

Himalya International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE LIVE 15:40 | 17 Nov 26.95 -0.40
(-1.46%)
OPEN

27.85

HIGH

27.85

LOW

26.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.85
PREVIOUS CLOSE 27.35
VOLUME 37244
52-Week high 42.90
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.85
CLOSE 27.35
VOLUME 37244
52-Week high 42.90
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalya International Ltd. (HIMALYAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 27.00 27.50 26.30 27.35 29793 125
15-11-2017 28.60 28.60 26.60 26.90 206955 327
14-11-2017 28.00 28.80 27.90 28.00 32555 148
13-11-2017 29.00 30.05 27.85 28.80 79817 221
10-11-2017 28.20 29.25 27.65 28.75 54897 147
09-11-2017 28.25 29.80 27.15 28.30 86526 216
08-11-2017 30.70 30.85 28.20 28.55 79622 288
07-11-2017 31.10 31.10 28.20 29.45 279296 581
06-11-2017 27.95 29.65 27.10 29.65 264427 314
03-11-2017 27.05 28.40 26.80 28.25 158639 300
02-11-2017 28.35 28.50 26.25 27.05 48729 222
01-11-2017 28.90 29.00 27.30 27.55 48657 209
31-10-2017 29.50 31.00 28.35 28.40 111193 335
30-10-2017 28.45 30.40 27.60 29.80 248058 444
27-10-2017 27.60 29.05 27.60 29.05 150978 253
26-10-2017 28.70 28.70 27.05 27.70 30441 151
25-10-2017 28.00 29.25 27.55 28.45 68698 170
24-10-2017 28.00 29.75 28.00 28.60 82910 266
23-10-2017 26.85 28.75 26.60 28.35 114047 283
19-10-2017 27.75 27.75 26.45 27.40 69482 159

Back to Top