You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE LIVE 15:40 | 18 Aug 327.70 -7.90
(-2.35%)
OPEN

328.90

HIGH

338.20

LOW

325.50

NSE 15:59 | 18 Aug 327.15 -8.30
(-2.47%)
OPEN

333.45

HIGH

338.40

LOW

325.25

OPEN 328.90
PREVIOUS CLOSE 335.60
VOLUME 23423
52-Week high 400.00
52-Week low 240.90
P/E 17.80
Mkt Cap.(Rs cr) 3,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 328.90
CLOSE 335.60
VOLUME 23423
52-Week high 400.00
52-Week low 240.90
P/E 17.80
Mkt Cap.(Rs cr) 3,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 328.90 338.20 325.50 327.70 23423 700
17-08-2017 340.35 347.25 334.00 335.60 28907 819
16-08-2017 333.95 345.00 328.00 342.65 34065 1048
14-08-2017 313.50 337.50 313.50 332.35 16689 528
11-08-2017 293.50 322.00 290.50 310.45 24834 965
10-08-2017 312.30 314.65 290.60 293.95 45514 1367
09-08-2017 324.90 328.80 314.50 316.70 20486 657
08-08-2017 335.00 338.30 327.00 328.20 32258 719
07-08-2017 334.50 341.00 330.30 333.40 20716 625
04-08-2017 335.00 339.35 329.00 331.45 37512 852
03-08-2017 343.00 344.00 332.25 334.85 184984 674
02-08-2017 351.55 351.55 342.00 342.65 16974 426
01-08-2017 354.00 355.40 349.00 350.15 7920 299
31-07-2017 357.60 358.50 352.95 353.50 23932 604
28-07-2017 357.40 359.30 352.95 357.95 14004 411
27-07-2017 363.00 365.50 355.00 357.65 44401 994
26-07-2017 367.20 369.65 360.90 365.40 47412 1272
25-07-2017 370.00 373.00 366.40 367.30 48440 1313
24-07-2017 369.00 376.20 366.00 369.30 36383 1047
21-07-2017 371.95 374.20 366.00 369.10 23361 675

Back to Top