You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE 09:56 | 24 Jan 383.50 -6.75
(-1.73%)
OPEN

387.00

HIGH

389.80

LOW

383.50

NSE 09:43 | 24 Jan 383.10 -6.80
(-1.74%)
OPEN

388.00

HIGH

390.40

LOW

383.00

OPEN 387.00
PREVIOUS CLOSE 390.25
VOLUME 1545
52-Week high 444.35
52-Week low 290.50
P/E 19.91
Mkt Cap.(Rs cr) 3,776
Buy Price 383.00
Buy Qty 100.00
Sell Price 383.80
Sell Qty 36.00
OPEN 387.00
CLOSE 390.25
VOLUME 1545
52-Week high 444.35
52-Week low 290.50
P/E 19.91
Mkt Cap.(Rs cr) 3,776
Buy Price 383.00
Buy Qty 100.00
Sell Price 383.80
Sell Qty 36.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 390.00 395.45 389.10 390.25 268602 265
22-01-2018 390.00 398.65 390.00 390.50 44408 747
19-01-2018 395.00 403.50 392.00 392.75 17492 725
18-01-2018 398.45 409.25 396.05 398.90 16903 591
17-01-2018 398.00 405.00 390.00 400.85 15710 660
16-01-2018 410.00 414.50 395.80 402.15 26650 802
15-01-2018 415.00 421.00 408.35 413.75 19574 737
12-01-2018 416.50 421.50 413.00 415.30 32794 891
11-01-2018 410.00 424.85 410.00 418.75 22647 484
10-01-2018 415.00 431.45 410.00 414.20 30994 1072
09-01-2018 402.55 444.35 402.20 418.95 93604 2225
08-01-2018 395.10 410.15 395.10 406.55 30486 758
05-01-2018 389.00 402.25 389.00 397.55 28411 500
04-01-2018 392.10 399.45 391.25 393.00 7329 269
03-01-2018 393.90 398.20 393.90 396.10 22639 424
02-01-2018 398.40 403.90 389.00 395.15 15162 476
01-01-2018 396.00 410.00 394.50 401.20 15890 497
29-12-2017 394.50 402.00 391.90 399.60 6359 263
28-12-2017 394.00 408.00 392.50 395.70 6182 248
27-12-2017 397.05 405.95 391.45 398.40 17988 622

Back to Top