You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE LIVE 15:40 | 21 Sep 341.55 -5.40
(-1.56%)
OPEN

352.00

HIGH

352.05

LOW

334.20

NSE 15:53 | 21 Sep 340.05 -8.75
(-2.51%)
OPEN

347.60

HIGH

353.45

LOW

334.20

OPEN 352.00
PREVIOUS CLOSE 346.95
VOLUME 9710
52-Week high 400.00
52-Week low 240.90
P/E 18.55
Mkt Cap.(Rs cr) 3,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 352.00
CLOSE 346.95
VOLUME 9710
52-Week high 400.00
52-Week low 240.90
P/E 18.55
Mkt Cap.(Rs cr) 3,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 362.50 362.50 344.25 346.95 15462 537
19-09-2017 355.00 360.95 351.00 358.65 21756 520
18-09-2017 343.00 351.95 342.10 348.85 14180 359
15-09-2017 340.20 342.40 335.10 337.30 27367 533
14-09-2017 342.00 351.00 340.10 342.70 19245 473
13-09-2017 364.80 367.75 342.70 345.50 29857 891
12-09-2017 371.45 378.30 362.00 364.85 25642 696
11-09-2017 379.00 380.00 368.55 371.20 17977 494
08-09-2017 377.20 382.50 374.00 377.40 12519 339
07-09-2017 381.90 383.95 369.30 375.15 27307 944
06-09-2017 342.35 398.90 342.35 376.00 119509 3333
05-09-2017 348.95 352.25 344.45 349.10 76500 872
04-09-2017 343.00 352.80 339.95 346.70 30514 767
01-09-2017 349.50 353.50 338.55 342.75 22214 636
31-08-2017 329.90 346.00 329.45 341.20 21715 653
30-08-2017 323.50 329.45 319.70 327.05 14209 320
29-08-2017 319.20 324.40 314.00 316.10 13891 610
28-08-2017 314.00 323.50 311.90 320.30 6567 215
24-08-2017 312.00 317.30 309.00 311.05 10734 349
23-08-2017 306.00 316.00 304.00 313.00 36722 1004

Back to Top