You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE LIVE 15:57 | 22 Nov 329.80 1.25
(0.38%)
OPEN

331.45

HIGH

333.00

LOW

326.30

NSE 15:40 | 22 Nov 329.90 0.15
(0.05%)
OPEN

329.20

HIGH

332.90

LOW

326.75

OPEN 331.45
PREVIOUS CLOSE 328.55
VOLUME 48996
52-Week high 400.00
52-Week low 256.60
P/E 17.12
Mkt Cap.(Rs cr) 3,247
Buy Price 329.80
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.45
CLOSE 328.55
VOLUME 48996
52-Week high 400.00
52-Week low 256.60
P/E 17.12
Mkt Cap.(Rs cr) 3,247
Buy Price 329.80
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 331.45 333.00 326.30 329.80 48996 316
21-11-2017 330.00 332.00 328.00 328.55 56719 456
20-11-2017 338.00 353.00 324.30 326.20 580443 2105
16-11-2017 322.50 336.00 321.75 327.55 21572 584
15-11-2017 325.00 329.95 319.00 321.55 16546 538
14-11-2017 334.00 336.25 325.85 326.80 11921 340
13-11-2017 350.00 354.60 331.50 336.40 17250 716
10-11-2017 355.10 356.45 351.25 353.60 9268 184
09-11-2017 360.85 365.40 356.05 358.25 7100 210
08-11-2017 363.00 366.55 350.00 360.25 31333 859
07-11-2017 371.75 374.10 360.00 363.50 10843 385
06-11-2017 374.00 375.00 366.35 369.15 9725 269
03-11-2017 373.25 377.90 366.20 373.70 11498 289
02-11-2017 367.35 374.40 366.55 372.05 9157 315
01-11-2017 370.95 374.00 365.50 367.65 10515 340
31-10-2017 375.75 376.90 367.00 368.35 15730 512
30-10-2017 370.70 374.95 370.05 374.10 10481 328
27-10-2017 367.80 371.00 360.00 368.95 16695 456
26-10-2017 364.15 372.50 364.05 367.80 148572 356
25-10-2017 372.35 372.50 363.00 365.25 16730 493

Back to Top