You are here » Home » Companies » Company Overview » Hinafil India Ltd

Hinafil India Ltd.

BSE: 526779 Sector: Industrials
NSE: N.A. ISIN Code: INE120F01025
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hinafil India Ltd. (HINAFILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 0.42 0.42 0.42 0.42 20191 14
30-12-2009 0.40 0.40 0.40 0.40 18925 9
29-12-2009 0.39 0.39 0.39 0.39 35313 10
24-12-2009 0.38 0.40 0.38 0.38 16000 15
23-12-2009 0.40 0.42 0.39 0.39 63600 29
22-12-2009 0.41 0.43 0.40 0.40 35901 22
21-12-2009 0.40 0.42 0.40 0.41 12500 7
18-12-2009 0.44 0.44 0.41 0.41 21350 17
17-12-2009 0.40 0.43 0.39 0.42 32010 15
16-12-2009 0.41 0.42 0.41 0.41 11749 5
15-12-2009 0.45 0.45 0.42 0.42 24253 18
14-12-2009 0.42 0.46 0.42 0.43 48700 23
11-12-2009 0.44 0.46 0.44 0.44 55821 26
10-12-2009 0.46 0.49 0.46 0.46 11233 12
09-12-2009 0.48 0.50 0.48 0.48 41432 23
08-12-2009 0.48 0.52 0.48 0.50 49872 28
07-12-2009 0.50 0.54 0.50 0.50 124412 48
04-12-2009 0.52 0.52 0.52 0.52 200 2
03-12-2009 0.54 0.54 0.54 0.54 20283 8
02-12-2009 0.58 0.58 0.54 0.56 47990 26

Back to Top