You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE LIVE 15:22 | 22 Nov 75.95 3.55
(4.90%)
OPEN

72.45

HIGH

77.95

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.45
PREVIOUS CLOSE 72.40
VOLUME 9261
52-Week high 104.00
52-Week low 52.60
P/E 12.07
Mkt Cap.(Rs cr) 39
Buy Price 74.00
Buy Qty 3.00
Sell Price 75.95
Sell Qty 4.00
OPEN 72.45
CLOSE 72.40
VOLUME 9261
52-Week high 104.00
52-Week low 52.60
P/E 12.07
Mkt Cap.(Rs cr) 39
Buy Price 74.00
Buy Qty 3.00
Sell Price 75.95
Sell Qty 4.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 72.45 77.95 70.00 75.95 9261 50
21-11-2017 76.80 77.00 72.15 72.40 4696 43
20-11-2017 76.85 76.85 72.00 72.00 2629 33
16-11-2017 73.10 80.00 73.00 75.90 533 16
15-11-2017 74.10 76.00 73.00 75.90 4158 29
14-11-2017 75.05 75.10 74.90 75.00 2790 23
13-11-2017 81.50 82.25 73.05 75.20 9958 117
10-11-2017 90.00 90.00 84.55 85.15 1424 29
09-11-2017 83.10 99.00 81.60 92.00 2882 48
08-11-2017 83.25 85.10 83.25 83.50 725 9
07-11-2017 92.00 92.00 85.00 85.00 640 9
06-11-2017 81.50 86.00 81.50 84.15 1483 29
03-11-2017 84.90 84.90 84.90 84.90 205 5
02-11-2017 85.00 86.00 81.60 84.90 661 12
01-11-2017 85.80 86.55 85.80 85.90 112 2
31-10-2017 90.00 90.00 83.00 86.55 4183 61
30-10-2017 85.05 94.50 85.05 91.40 1058 25
27-10-2017 86.00 89.00 85.00 88.55 1225 17
26-10-2017 88.05 88.05 85.75 87.95 220 8
25-10-2017 104.00 104.00 88.50 90.00 1154 22

Back to Top