You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE 09:49 | 24 Jan 109.65 5.05
(4.83%)
OPEN

105.00

HIGH

109.80

LOW

100.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.00
PREVIOUS CLOSE 104.60
VOLUME 329
52-Week high 109.80
52-Week low 56.00
P/E 17.43
Mkt Cap.(Rs cr) 56
Buy Price 106.00
Buy Qty 1.00
Sell Price 109.65
Sell Qty 1.00
OPEN 105.00
CLOSE 104.60
VOLUME 329
52-Week high 109.80
52-Week low 56.00
P/E 17.43
Mkt Cap.(Rs cr) 56
Buy Price 106.00
Buy Qty 1.00
Sell Price 109.65
Sell Qty 1.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 99.75 109.20 97.00 104.60 11794 270
22-01-2018 92.50 95.00 90.00 95.00 2602 25
19-01-2018 84.05 90.00 84.05 90.00 286 6
18-01-2018 94.00 96.00 77.10 86.05 8769 65
17-01-2018 89.05 95.00 89.05 94.40 2828 24
16-01-2018 94.00 94.00 91.80 92.00 1337 22
15-01-2018 89.05 93.30 89.05 93.00 3492 43
12-01-2018 92.05 95.00 89.00 91.10 12712 72
11-01-2018 93.10 96.00 93.10 93.10 1259 11
10-01-2018 91.05 93.00 90.10 93.00 3298 42
09-01-2018 97.00 97.00 89.10 93.05 3116 40
08-01-2018 93.00 93.50 93.00 93.50 1095 8
05-01-2018 93.00 95.00 88.10 93.00 6294 59
04-01-2018 90.50 98.00 85.75 93.00 12280 69
03-01-2018 82.95 91.00 82.25 89.35 8852 47
02-01-2018 81.25 83.65 81.00 83.10 1188 28
01-01-2018 82.10 83.90 81.00 81.10 1835 27
29-12-2017 84.95 85.00 81.00 83.50 2554 22
28-12-2017 85.55 86.20 79.00 83.35 4916 48
27-12-2017 87.50 89.75 84.55 84.55 2960 32

Back to Top