You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE LIVE 14:02 | 18 Aug 73.30 -0.10
(-0.14%)
OPEN

68.05

HIGH

73.30

LOW

68.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.05
PREVIOUS CLOSE 73.40
VOLUME 201
52-Week high 92.00
52-Week low 35.25
P/E 8.05
Mkt Cap.(Rs cr) 38
Buy Price 66.05
Buy Qty 50.00
Sell Price 73.30
Sell Qty 99.00
OPEN 68.05
CLOSE 73.40
VOLUME 201
52-Week high 92.00
52-Week low 35.25
P/E 8.05
Mkt Cap.(Rs cr) 38
Buy Price 66.05
Buy Qty 50.00
Sell Price 73.30
Sell Qty 99.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 68.05 73.30 68.00 73.30 201 4
17-08-2017 70.00 74.80 70.00 73.40 409 7
16-08-2017 68.05 68.05 68.05 68.05 90 1
11-08-2017 71.00 72.00 64.00 66.60 590 17
10-08-2017 72.05 77.00 67.00 67.20 2337 21
09-08-2017 72.05 72.10 72.00 72.10 154 4
08-08-2017 70.25 73.10 70.00 72.00 162 5
07-08-2017 77.95 77.95 73.00 73.10 824 9
04-08-2017 75.00 76.90 72.40 73.35 331 12
03-08-2017 81.90 81.90 73.00 76.90 1144 16
02-08-2017 74.55 77.00 74.55 77.00 101 2
01-08-2017 75.00 78.00 75.00 78.00 420 6
31-07-2017 78.00 78.00 78.00 78.00 20 1
27-07-2017 76.00 76.00 76.00 76.00 737 2
26-07-2017 72.35 76.50 72.35 76.50 300 4
25-07-2017 73.00 77.00 73.00 76.50 251 5
24-07-2017 78.00 78.00 77.50 77.50 341 6
21-07-2017 73.90 78.00 73.90 75.70 503 8
20-07-2017 77.50 77.50 77.50 77.50 70 1
19-07-2017 76.50 81.90 75.70 78.05 11917 17

Back to Top