You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE LIVE 15:40 | 22 Sep 72.80 -1.20
(-1.62%)
OPEN

70.00

HIGH

75.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 74.00
VOLUME 235
52-Week high 92.00
52-Week low 38.15
P/E 8.51
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 74.00
VOLUME 235
52-Week high 92.00
52-Week low 38.15
P/E 8.51
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 70.00 75.00 70.00 72.80 235 8
21-09-2017 75.00 79.30 71.25 74.00 1509 30
20-09-2017 76.00 79.85 70.25 79.05 807 21
19-09-2017 81.40 81.40 72.15 77.95 218 11
18-09-2017 74.00 79.90 71.25 79.55 538 17
15-09-2017 69.00 83.40 67.15 78.35 5749 81
14-09-2017 71.90 74.65 69.55 72.65 1980 27
13-09-2017 71.20 71.20 68.05 68.35 210 5
12-09-2017 70.00 71.20 65.15 71.20 2758 25
11-09-2017 70.10 73.50 70.00 71.20 644 23
08-09-2017 70.00 73.75 70.00 70.45 813 17
07-09-2017 71.00 71.70 69.00 71.50 1584 22
06-09-2017 68.50 71.95 68.30 70.95 1781 25
05-09-2017 66.00 68.85 66.00 68.80 1350 12
04-09-2017 66.30 66.30 64.50 64.50 900 7
01-09-2017 69.30 69.30 65.30 68.50 1365 17
31-08-2017 69.00 69.50 67.00 69.30 1108 11
30-08-2017 67.00 69.95 67.00 67.20 2031 12
29-08-2017 70.00 70.95 67.00 67.05 850 8
28-08-2017 70.95 75.00 64.00 68.25 5556 61

Back to Top