You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE LIVE 15:40 | 23 Aug 88.40 0.75
(0.86%)
OPEN

88.30

HIGH

90.85

LOW

88.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.30
PREVIOUS CLOSE 87.65
VOLUME 1449
52-Week high 152.00
52-Week low 80.35
P/E 8.62
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.30
CLOSE 87.65
VOLUME 1449
52-Week high 152.00
52-Week low 80.35
P/E 8.62
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 88.30 90.85 88.15 88.40 1449 32
22-08-2017 86.70 90.90 86.70 87.65 2365 44
21-08-2017 89.90 93.70 88.05 90.00 2112 34
18-08-2017 87.50 90.00 85.25 88.60 2274 32
17-08-2017 89.10 89.30 85.55 87.00 5616 56
16-08-2017 89.30 90.90 83.50 84.30 9931 69
14-08-2017 90.90 91.00 87.00 87.80 8010 36
11-08-2017 87.15 90.00 86.00 86.00 6663 82
10-08-2017 92.95 96.75 91.70 91.70 1184 45
09-08-2017 92.00 93.85 86.05 92.00 947 29
08-08-2017 93.50 94.00 89.50 94.00 1206 25
07-08-2017 93.50 95.20 92.50 95.20 809 23
04-08-2017 93.00 97.95 93.00 95.80 1624 53
03-08-2017 96.50 97.45 90.15 92.80 4240 48
02-08-2017 96.10 98.15 95.10 95.20 1583 33
01-08-2017 96.30 96.30 92.50 93.35 4154 68
31-07-2017 98.20 98.20 92.20 96.30 2349 55
28-07-2017 97.80 100.00 96.50 97.05 1864 29
27-07-2017 100.90 103.00 97.10 97.85 4883 65
26-07-2017 100.00 104.40 100.00 101.30 5994 97

Back to Top