You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE LIVE 15:40 | 11 Dec 124.75 6.65
(5.63%)
OPEN

120.90

HIGH

126.45

LOW

119.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 120.90
PREVIOUS CLOSE 118.10
VOLUME 7350
52-Week high 158.40
52-Week low 83.05
P/E 14.46
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.90
CLOSE 118.10
VOLUME 7350
52-Week high 158.40
52-Week low 83.05
P/E 14.46
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 120.90 126.45 119.35 124.75 7350 89
08-12-2017 117.75 120.95 117.75 118.10 5323 71
07-12-2017 118.00 121.90 118.00 119.80 2243 40
06-12-2017 121.10 122.85 117.90 118.10 4602 61
05-12-2017 121.00 123.50 119.00 122.65 1454 27
04-12-2017 121.15 124.95 118.50 119.95 4013 67
01-12-2017 128.00 131.80 121.00 121.00 4109 49
30-11-2017 124.05 124.05 119.25 121.45 6120 81
29-11-2017 129.00 129.90 124.05 125.95 4594 83
28-11-2017 125.60 129.90 124.75 125.00 2807 72
27-11-2017 125.50 131.00 124.20 129.05 9159 125
24-11-2017 120.05 125.00 119.70 123.65 11669 130
23-11-2017 120.00 123.00 119.70 120.40 4561 66
22-11-2017 121.25 123.50 119.00 119.20 3847 53
21-11-2017 121.40 133.00 120.70 121.20 4341 88
20-11-2017 123.20 124.00 117.00 119.45 1763 37
16-11-2017 120.00 123.50 120.00 120.65 1292 41
15-11-2017 121.00 124.90 118.75 119.30 4248 81
14-11-2017 126.00 135.50 119.95 125.25 8199 108
13-11-2017 132.00 132.00 123.15 124.95 4471 94

Back to Top