You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE 15:40 | 23 Feb 126.90 2.85
(2.30%)
OPEN

124.00

HIGH

128.50

LOW

123.00

NSE 05:30 | 01 Jan Hind Aluminium Industries Ltd
OPEN 124.00
PREVIOUS CLOSE 124.05
VOLUME 6811
52-Week high 174.90
52-Week low 83.05
P/E 10.32
Mkt Cap.(Rs cr) 80
Buy Price 127.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 124.05
VOLUME 6811
52-Week high 174.90
52-Week low 83.05
P/E 10.32
Mkt Cap.(Rs cr) 80
Buy Price 127.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 124.00 128.50 123.00 126.90 6811 101
22-02-2018 127.00 130.60 122.00 124.05 16193 217
21-02-2018 133.00 136.00 126.00 130.50 1953 62
20-02-2018 128.00 134.80 128.00 133.15 4249 52
19-02-2018 132.50 133.10 126.00 127.30 4174 93
16-02-2018 135.00 139.65 132.10 132.95 6656 109
15-02-2018 151.00 154.95 133.80 135.40 22871 375
12-02-2018 145.00 150.75 141.10 147.15 4479 61
09-02-2018 140.10 148.50 136.00 145.65 4455 98
08-02-2018 143.90 150.00 141.50 148.55 5891 122
07-02-2018 132.00 144.50 132.00 141.05 9942 120
06-02-2018 120.20 131.00 120.00 127.95 5846 108
05-02-2018 125.00 129.35 120.30 128.40 11271 143
02-02-2018 140.15 140.50 128.10 129.35 12734 166
01-02-2018 142.00 148.95 138.60 143.25 4188 81
31-01-2018 146.10 149.80 141.10 141.80 6860 127
30-01-2018 161.45 161.95 137.20 146.35 6341 188
29-01-2018 159.80 159.80 152.20 152.80 6400 116
25-01-2018 157.70 160.30 154.00 155.90 6538 145
24-01-2018 161.00 161.05 155.10 156.50 10188 171

Back to Top