You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE LIVE 19:40 | 19 Oct 113.90 0.65
(0.57%)
OPEN

112.05

HIGH

115.95

LOW

112.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 112.05
PREVIOUS CLOSE 113.25
VOLUME 1393
52-Week high 152.00
52-Week low 80.35
P/E 13.20
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.20
Sell Qty 100.00
OPEN 112.05
CLOSE 113.25
VOLUME 1393
52-Week high 152.00
52-Week low 80.35
P/E 13.20
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.20
Sell Qty 100.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 112.05 115.95 112.00 113.90 1393 41
17-10-2017 110.70 116.35 110.70 114.60 17077 213
16-10-2017 117.00 119.90 108.00 110.75 12674 190
13-10-2017 102.30 117.90 101.65 111.35 51036 548
12-10-2017 98.60 104.00 98.60 102.85 11896 95
11-10-2017 101.95 105.30 98.05 100.55 6892 65
10-10-2017 101.70 104.00 100.05 101.00 6563 103
09-10-2017 95.00 102.00 94.00 100.30 28630 162
06-10-2017 91.15 96.00 91.15 93.35 7650 72
05-10-2017 93.90 93.90 91.15 93.15 1046 24
04-10-2017 99.45 99.45 90.10 91.80 4677 74
03-10-2017 94.75 94.75 92.00 94.05 881 27
29-09-2017 93.70 93.80 91.00 91.80 2131 26
28-09-2017 93.00 94.00 89.50 91.15 2272 52
27-09-2017 97.10 97.90 88.00 88.70 9630 108
26-09-2017 94.00 99.90 91.40 96.30 1635 45
25-09-2017 95.35 95.35 90.05 93.15 3735 87
22-09-2017 98.90 98.90 95.35 96.20 4877 79
21-09-2017 100.30 105.50 96.00 97.70 17227 183
20-09-2017 98.05 103.00 98.00 101.55 7921 91

Back to Top