You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE LIVE 13:09 | 14 Dec 0.41 -0.02
(-4.65%)
OPEN

0.41

HIGH

0.41

LOW

0.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.41
PREVIOUS CLOSE 0.43
VOLUME 231
52-Week high 2.51
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.41
Buy Qty 10269.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.41
CLOSE 0.43
VOLUME 231
52-Week high 2.51
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.41
Buy Qty 10269.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 0.41 0.41 0.41 0.41 231 2
13-12-2017 0.43 0.43 0.43 0.43 300 1
12-12-2017 0.45 0.45 0.45 0.45 500 1
11-12-2017 0.47 0.47 0.47 0.47 500 1
08-12-2017 0.49 0.49 0.49 0.49 500 1
30-11-2017 0.51 0.51 0.51 0.51 500 2
24-11-2017 0.53 0.53 0.53 0.53 500 1
23-11-2017 0.50 0.51 0.50 0.51 3873 5
22-11-2017 0.49 0.49 0.49 0.49 4623 4
21-11-2017 0.47 0.47 0.47 0.47 600 1
20-11-2017 0.47 0.47 0.47 0.47 600 2
14-11-2017 0.45 0.45 0.45 0.45 1000 1
10-11-2017 0.46 0.46 0.45 0.45 1000 2
09-11-2017 0.50 0.50 0.47 0.47 8487 11
08-11-2017 0.50 0.50 0.49 0.49 1713 3
07-11-2017 0.48 0.48 0.48 0.48 300 2
06-11-2017 0.50 0.50 0.46 0.48 1200 4
03-11-2017 0.50 0.50 0.48 0.48 2985 4
01-11-2017 0.50 0.50 0.50 0.50 547 3
27-10-2017 0.52 0.52 0.52 0.52 500 3

Back to Top