You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE LIVE 13:03 | 13 Oct 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 500
52-Week high 2.51
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 9500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.50
VOLUME 500
52-Week high 2.51
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 9500.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 0.50 0.50 0.50 0.50 500 1
12-10-2017 0.50 0.50 0.50 0.50 1000 1
11-10-2017 0.50 0.50 0.50 0.50 409 1
09-10-2017 0.50 0.50 0.50 0.50 337 2
06-10-2017 0.48 0.50 0.48 0.50 1950 3
04-10-2017 0.50 0.50 0.50 0.50 1000 2
28-09-2017 0.49 0.53 0.49 0.52 700 2
22-09-2017 0.51 0.51 0.51 0.51 1000 1
20-09-2017 0.53 0.53 0.53 0.53 2000 2
18-09-2017 0.55 0.55 0.55 0.55 500 3
15-09-2017 0.60 0.60 0.57 0.57 3000 3
14-09-2017 0.60 0.60 0.60 0.60 200 2
13-09-2017 0.59 0.59 0.59 0.59 1000 2
12-09-2017 0.62 0.62 0.62 0.62 500 1
11-09-2017 0.61 0.61 0.61 0.61 5000 3
06-09-2017 0.64 0.64 0.64 0.64 400 1
05-09-2017 0.67 0.67 0.66 0.67 1305 4
04-09-2017 0.70 0.70 0.69 0.69 500 2
01-09-2017 0.72 0.72 0.72 0.72 700 2
31-08-2017 0.72 0.72 0.72 0.72 1000 1

Back to Top