You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE LIVE 12:22 | 11 Aug 0.90 -0.03
(-3.23%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.93
VOLUME 200
52-Week high 2.51
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.90
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.90
CLOSE 0.93
VOLUME 200
52-Week high 2.51
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.90
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 0.90 0.90 0.90 0.90 200 1
10-08-2017 0.93 0.93 0.93 0.93 1000 1
08-08-2017 0.89 0.97 0.89 0.97 3050 7
07-08-2017 0.93 0.93 0.93 0.93 225 3
04-08-2017 0.93 0.93 0.93 0.93 2636 4
01-08-2017 0.97 0.97 0.97 0.97 500 1
31-07-2017 1.02 1.02 1.02 1.02 1000 1
27-07-2017 1.02 1.02 1.02 1.02 1000 1
25-07-2017 1.02 1.02 1.02 1.02 5499 4
24-07-2017 1.12 1.17 1.07 1.07 5962 10
21-07-2017 1.12 1.12 1.12 1.12 500 2
20-07-2017 1.17 1.17 1.17 1.17 906 3
18-07-2017 1.26 1.26 1.20 1.22 182 4
17-07-2017 1.26 1.26 1.26 1.26 10162 4
13-07-2017 1.32 1.33 1.32 1.32 1500 5
12-07-2017 1.38 1.38 1.38 1.38 500 1
04-07-2017 1.45 1.45 1.45 1.45 875 2
22-06-2017 1.52 1.52 1.52 1.52 125 1
15-06-2017 1.60 1.60 1.60 1.60 2050 3
14-06-2017 1.60 1.60 1.60 1.60 8075 8

Back to Top