You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE LIVE 11:36 | 21 Aug 507.00 -10.75
(-2.08%)
OPEN

515.00

HIGH

529.90

LOW

505.00

NSE 11:21 | 21 Aug 507.55 -9.15
(-1.77%)
OPEN

527.90

HIGH

527.90

LOW

500.00

OPEN 515.00
PREVIOUS CLOSE 517.75
VOLUME 564
52-Week high 802.66
52-Week low 401.33
P/E 26.41
Mkt Cap.(Rs cr) 748
Buy Price 507.00
Buy Qty 35.00
Sell Price 511.45
Sell Qty 1.00
OPEN 515.00
CLOSE 517.75
VOLUME 564
52-Week high 802.66
52-Week low 401.33
P/E 26.41
Mkt Cap.(Rs cr) 748
Buy Price 507.00
Buy Qty 35.00
Sell Price 511.45
Sell Qty 1.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 541.50 541.50 515.05 517.75 1313 83
17-08-2017 541.45 541.45 530.10 532.65 770 82
16-08-2017 560.00 560.00 533.95 541.45 1250 112
14-08-2017 541.00 556.65 541.00 548.85 636 98
11-08-2017 510.00 546.95 510.00 540.10 1612 138
10-08-2017 574.05 574.90 545.00 545.50 2562 163
09-08-2017 588.85 588.85 576.00 579.55 887 56
08-08-2017 590.80 593.95 580.00 581.30 1029 76
07-08-2017 595.55 608.95 593.20 595.80 1676 128
04-08-2017 596.00 600.00 582.70 586.55 646 54
03-08-2017 597.55 601.95 595.00 595.70 605 49
02-08-2017 598.45 599.25 594.00 594.15 165 13
01-08-2017 598.05 605.00 592.00 597.15 422 40
31-07-2017 595.45 606.00 595.45 600.00 470 30
28-07-2017 605.90 608.95 592.00 595.75 1132 91
27-07-2017 610.80 612.00 601.50 602.50 439 57
26-07-2017 609.00 614.90 601.15 606.00 634 59
25-07-2017 607.10 618.70 607.05 608.90 404 48
24-07-2017 617.00 617.00 607.00 607.10 335 33
21-07-2017 631.95 631.95 610.00 617.45 585 84

Back to Top