You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE LIVE 12:43 | 12 Dec 468.00 0.70
(0.15%)
OPEN

463.00

HIGH

470.00

LOW

463.00

NSE 12:44 | 12 Dec 462.55 -5.15
(-1.10%)
OPEN

467.00

HIGH

467.00

LOW

460.05

OPEN 463.00
PREVIOUS CLOSE 467.30
VOLUME 571
52-Week high 802.66
52-Week low 450.00
P/E 32.84
Mkt Cap.(Rs cr) 691
Buy Price 465.45
Buy Qty 19.00
Sell Price 468.00
Sell Qty 68.00
OPEN 463.00
CLOSE 467.30
VOLUME 571
52-Week high 802.66
52-Week low 450.00
P/E 32.84
Mkt Cap.(Rs cr) 691
Buy Price 465.45
Buy Qty 19.00
Sell Price 468.00
Sell Qty 68.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 472.85 474.00 461.25 467.30 8907 85
08-12-2017 457.20 472.30 457.20 464.80 489 67
07-12-2017 455.25 465.15 455.25 461.50 425 36
06-12-2017 462.10 462.10 455.00 455.15 516 31
05-12-2017 458.90 468.00 453.50 463.45 1434 91
04-12-2017 458.05 468.80 457.00 464.55 213 36
01-12-2017 463.55 470.00 455.00 457.95 1404 114
30-11-2017 474.35 474.35 455.00 466.05 2024 114
29-11-2017 472.00 475.00 460.40 468.80 1991 132
28-11-2017 478.70 478.70 467.25 468.60 498 49
27-11-2017 468.40 487.70 465.00 479.45 1392 106
24-11-2017 468.95 478.10 468.95 474.45 1140 80
23-11-2017 455.00 475.10 450.00 463.70 3924 389
22-11-2017 459.00 459.00 450.00 452.50 2516 141
21-11-2017 457.25 460.50 455.00 457.85 2758 115
20-11-2017 464.00 464.00 456.30 457.80 2694 101
16-11-2017 475.00 475.80 456.65 469.45 2310 181
15-11-2017 485.00 485.00 470.00 475.00 1662 103
14-11-2017 481.00 509.85 481.00 492.05 1547 162
13-11-2017 500.00 501.95 493.50 497.60 531 27

Back to Top