You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE LIVE 19:40 | 19 Oct 484.50 2.70
(0.56%)
OPEN

481.00

HIGH

488.00

LOW

480.15

NSE 19:31 | 19 Oct 481.20 -1.20
(-0.25%)
OPEN

485.15

HIGH

486.00

LOW

476.10

OPEN 481.00
PREVIOUS CLOSE 481.80
VOLUME 516
52-Week high 802.66
52-Week low 455.00
P/E 25.23
Mkt Cap.(Rs cr) 715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 481.00
CLOSE 481.80
VOLUME 516
52-Week high 802.66
52-Week low 455.00
P/E 25.23
Mkt Cap.(Rs cr) 715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 481.00 488.00 480.15 484.50 516 30
17-10-2017 484.95 485.00 475.05 479.65 1147 55
16-10-2017 485.65 485.85 476.00 481.55 908 62
13-10-2017 485.90 485.90 475.00 477.90 1464 101
12-10-2017 485.50 485.50 478.00 481.05 279 28
11-10-2017 480.00 484.90 477.25 478.25 1827 86
10-10-2017 477.00 485.00 474.40 477.80 2425 79
09-10-2017 483.40 484.95 472.00 473.00 533 48
06-10-2017 485.35 489.30 477.00 478.90 897 57
05-10-2017 484.95 485.25 475.00 479.70 768 63
04-10-2017 479.95 485.90 472.00 475.80 725 52
03-10-2017 477.00 482.00 474.00 479.00 189 20
29-09-2017 477.20 487.90 475.00 477.85 818 51
28-09-2017 461.60 487.00 455.00 473.60 1683 140
27-09-2017 466.00 475.00 466.00 466.80 967 71
26-09-2017 480.00 481.00 466.00 469.35 2807 175
25-09-2017 487.00 487.00 476.00 477.00 2001 83
22-09-2017 493.00 495.00 485.10 488.40 1561 116
21-09-2017 503.95 504.00 495.00 496.60 665 60
20-09-2017 504.95 505.00 501.40 504.45 228 25

Back to Top