You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE 15:40 | 23 Feb 447.95 11.95
(2.74%)
OPEN

442.80

HIGH

458.00

LOW

442.80

NSE 15:55 | 23 Feb 448.55 10.30
(2.35%)
OPEN

440.00

HIGH

452.70

LOW

440.00

OPEN 442.80
PREVIOUS CLOSE 436.00
VOLUME 2213
52-Week high 802.66
52-Week low 420.00
P/E 29.45
Mkt Cap.(Rs cr) 661
Buy Price 447.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 442.80
CLOSE 436.00
VOLUME 2213
52-Week high 802.66
52-Week low 420.00
P/E 29.45
Mkt Cap.(Rs cr) 661
Buy Price 447.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 442.80 458.00 442.80 447.95 2213 75
22-02-2018 442.20 450.00 432.00 436.00 2132 134
21-02-2018 435.30 457.00 435.30 452.15 242 39
20-02-2018 449.40 460.00 437.00 455.95 1353 99
19-02-2018 457.00 460.00 435.25 449.45 2743 274
16-02-2018 485.00 489.95 457.00 464.70 1728 82
15-02-2018 498.25 498.30 482.00 484.45 1960 75
12-02-2018 483.60 489.95 475.25 484.15 753 42
09-02-2018 470.00 481.15 464.25 472.30 836 56
08-02-2018 447.00 489.95 447.00 480.05 1600 108
07-02-2018 454.00 472.00 435.70 447.70 3466 148
06-02-2018 420.00 456.00 420.00 450.20 881 72
05-02-2018 451.35 465.00 441.65 459.95 1011 174
02-02-2018 454.80 468.35 450.00 451.35 814 81
01-02-2018 470.10 485.05 461.00 472.95 1202 110
31-01-2018 470.70 487.00 470.00 475.35 2550 120
30-01-2018 494.55 494.55 470.00 475.15 3592 106
29-01-2018 481.00 509.00 481.00 497.95 693 64
25-01-2018 513.00 517.80 505.00 507.15 1080 62
24-01-2018 506.00 514.70 501.00 504.85 578 62

Back to Top