You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE LIVE 15:40 | 17 Nov 36.90 1.05
(2.93%)
OPEN

36.40

HIGH

37.35

LOW

36.15

NSE 15:58 | 17 Nov 36.90 1.10
(3.07%)
OPEN

36.45

HIGH

37.40

LOW

36.10

OPEN 36.40
PREVIOUS CLOSE 35.85
VOLUME 861727
52-Week high 48.00
52-Week low 29.80
P/E 58.57
Mkt Cap.(Rs cr) 3,747
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.90
Sell Qty 1950.00
OPEN 36.40
CLOSE 35.85
VOLUME 861727
52-Week high 48.00
52-Week low 29.80
P/E 58.57
Mkt Cap.(Rs cr) 3,747
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.90
Sell Qty 1950.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 35.00 36.05 35.00 35.85 1161474 1592
15-11-2017 35.45 35.95 34.50 35.10 771259 1629
14-11-2017 36.05 36.70 35.25 35.40 940028 1750
13-11-2017 38.40 38.50 36.25 36.50 868400 1629
10-11-2017 38.90 39.25 37.95 38.45 831618 1734
09-11-2017 39.60 39.75 37.90 38.40 1181432 2024
08-11-2017 37.10 39.60 37.10 38.65 2608894 4745
07-11-2017 37.40 37.85 36.55 37.00 1523278 2291
06-11-2017 37.45 37.45 36.40 37.05 1148224 2044
03-11-2017 38.60 39.00 37.15 37.75 2262127 4298
02-11-2017 39.90 40.35 38.75 39.40 1257923 2118
01-11-2017 40.35 40.55 39.60 39.70 1042726 1866
31-10-2017 39.80 40.80 39.45 39.85 1071318 2061
30-10-2017 40.10 40.60 39.50 39.70 1064453 2011
27-10-2017 39.00 41.10 39.00 40.10 2591970 4910
26-10-2017 39.30 39.50 37.80 38.95 1656853 3118
25-10-2017 36.60 39.35 35.40 39.00 5178699 8549
24-10-2017 33.50 35.85 33.50 35.45 2529655 4189
23-10-2017 33.20 34.10 32.85 33.55 1182810 1642
19-10-2017 33.25 33.60 32.85 33.20 285595 573

Back to Top