You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE LIVE 15:58 | 18 Aug 34.95 -0.90
(-2.51%)
OPEN

35.50

HIGH

35.65

LOW

34.80

NSE 15:44 | 18 Aug 34.95 -0.95
(-2.65%)
OPEN

35.50

HIGH

35.60

LOW

34.80

OPEN 35.50
PREVIOUS CLOSE 35.85
VOLUME 1482870
52-Week high 48.00
52-Week low 21.65
P/E 47.23
Mkt Cap.(Rs cr) 3,549
Buy Price 34.95
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 35.85
VOLUME 1482870
52-Week high 48.00
52-Week low 21.65
P/E 47.23
Mkt Cap.(Rs cr) 3,549
Buy Price 34.95
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 35.50 35.65 34.80 34.95 1482870 1966
17-08-2017 36.30 36.60 35.60 35.85 1156326 2400
16-08-2017 35.10 36.10 34.90 35.80 977176 2009
14-08-2017 34.40 35.40 34.40 35.05 715643 1824
11-08-2017 33.35 34.45 32.65 33.80 1040495 2534
10-08-2017 33.70 35.80 32.70 33.70 2726211 6019
09-08-2017 36.45 36.45 33.60 34.65 3486607 7054
08-08-2017 39.95 39.95 36.55 36.95 1922246 4085
07-08-2017 39.45 40.50 38.75 39.45 1172976 2741
04-08-2017 40.10 41.15 39.20 39.40 1715280 4537
03-08-2017 41.15 42.45 40.10 40.95 2621591 6304
02-08-2017 40.80 41.15 40.25 40.85 581300 1228
01-08-2017 41.05 41.55 40.60 40.80 458219 1086
31-07-2017 41.50 41.80 40.95 41.05 402066 944
28-07-2017 40.95 42.00 40.60 41.65 923588 1837
27-07-2017 42.05 42.35 40.50 40.75 783856 1647
26-07-2017 42.30 42.70 41.75 41.95 626371 1469
25-07-2017 42.85 42.85 41.70 42.05 1196199 2405
24-07-2017 40.20 43.05 40.00 42.30 2549108 5536
21-07-2017 40.80 40.85 39.70 40.10 817640 1925

Back to Top