You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE 15:55 | 18 Jan 36.70 -1.45
(-3.80%)
OPEN

38.70

HIGH

39.85

LOW

36.40

NSE 15:59 | 18 Jan 36.65 -1.50
(-3.93%)
OPEN

38.70

HIGH

39.90

LOW

36.35

OPEN 38.70
PREVIOUS CLOSE 38.15
VOLUME 3466684
52-Week high 48.00
52-Week low 31.90
P/E 58.25
Mkt Cap.(Rs cr) 3,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.70
Sell Qty 1639.00
OPEN 38.70
CLOSE 38.15
VOLUME 3466684
52-Week high 48.00
52-Week low 31.90
P/E 58.25
Mkt Cap.(Rs cr) 3,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.70
Sell Qty 1639.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 38.90 38.95 37.55 38.15 3350408 10161
16-01-2018 42.05 42.45 38.80 39.10 1613597 3019
15-01-2018 43.30 43.40 42.05 42.20 800180 1705
12-01-2018 42.30 43.90 41.60 42.85 2994095 5126
11-01-2018 42.00 42.65 41.65 42.00 872035 1425
10-01-2018 42.70 42.80 41.65 42.00 912104 1650
09-01-2018 43.60 43.70 41.85 42.35 1475284 2559
08-01-2018 42.05 44.00 42.05 43.30 2921656 5560
05-01-2018 42.05 42.70 41.65 41.90 1561130 2517
04-01-2018 40.30 42.10 40.10 41.20 7273955 3823
03-01-2018 41.30 41.55 40.10 40.50 2983647 2157
02-01-2018 42.05 42.75 40.55 41.00 4910626 3553
01-01-2018 41.00 43.65 40.75 41.95 2414835 4700
29-12-2017 40.80 41.85 40.80 40.95 4124182 3349
28-12-2017 40.60 41.65 40.40 40.60 2185089 2364
27-12-2017 42.10 42.60 40.25 40.90 1217280 2396
26-12-2017 42.50 43.30 41.70 41.90 1109246 2625
22-12-2017 40.25 45.00 40.05 42.10 6719490 14557
21-12-2017 37.40 40.00 37.40 39.60 1942504 3685
20-12-2017 36.65 37.90 36.50 37.35 713228 1539

Back to Top