You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE LIVE 12:06 | 22 Sep 36.15 -0.85
(-2.30%)
OPEN

36.75

HIGH

36.75

LOW

36.05

NSE 11:49 | 22 Sep 36.20 -0.75
(-2.03%)
OPEN

36.75

HIGH

36.75

LOW

36.05

OPEN 36.75
PREVIOUS CLOSE 37.00
VOLUME 614971
52-Week high 48.00
52-Week low 29.00
P/E 48.85
Mkt Cap.(Rs cr) 3,671
Buy Price 36.15
Buy Qty 5809.00
Sell Price 36.20
Sell Qty 2104.00
OPEN 36.75
CLOSE 37.00
VOLUME 614971
52-Week high 48.00
52-Week low 29.00
P/E 48.85
Mkt Cap.(Rs cr) 3,671
Buy Price 36.15
Buy Qty 5809.00
Sell Price 36.20
Sell Qty 2104.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 37.80 38.05 36.75 37.00 798694 1352
20-09-2017 38.25 38.40 37.60 37.70 715591 1238
19-09-2017 37.70 38.65 37.25 37.90 1008303 1725
18-09-2017 38.00 38.50 37.55 37.75 889480 1590
15-09-2017 38.10 38.65 37.30 37.95 2094006 3668
14-09-2017 37.05 39.00 36.80 38.55 3898123 7199
13-09-2017 37.00 37.40 36.10 36.30 996531 1928
12-09-2017 35.60 37.20 35.55 36.45 1346599 2450
11-09-2017 36.15 36.55 35.25 35.30 643447 1026
08-09-2017 35.85 37.30 35.80 36.05 857777 1598
07-09-2017 36.50 36.50 35.55 35.65 715507 1107
06-09-2017 35.95 36.10 35.70 35.90 570088 961
05-09-2017 36.00 36.60 35.75 36.30 740587 1305
04-09-2017 36.60 37.25 35.20 35.80 1443191 2406
01-09-2017 34.80 37.75 34.80 37.00 1847246 3666
31-08-2017 34.90 35.00 34.25 34.75 296111 686
30-08-2017 34.40 34.80 34.15 34.50 328991 695
29-08-2017 34.60 35.00 33.80 33.90 445723 880
28-08-2017 34.50 35.10 34.50 34.90 367768 790
24-08-2017 34.40 34.75 34.20 34.50 355657 790

Back to Top