You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE LIVE 15:46 | 17 Aug 62.80 62.80
(%)
OPEN

63.10

HIGH

64.40

LOW

62.60

NSE 15:55 | 17 Aug 62.95 -0.05
(-0.08%)
OPEN

63.40

HIGH

64.50

LOW

62.60

OPEN 63.10
PREVIOUS CLOSE 0.00
VOLUME 158067
52-Week high 74.70
52-Week low 50.10
P/E 77.53
Mkt Cap.(Rs cr) 5,810
Buy Price 62.80
Buy Qty 126.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.10
CLOSE 0.00
VOLUME 158067
52-Week high 74.70
52-Week low 50.10
P/E 77.53
Mkt Cap.(Rs cr) 5,810
Buy Price 62.80
Buy Qty 126.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 63.10 64.40 62.60 62.80 158067 927
16-08-2017 62.50 63.15 61.80 62.80 166533 982
14-08-2017 62.25 63.30 61.25 62.00 267610 1559
11-08-2017 60.50 60.70 59.25 59.80 158146 921
10-08-2017 62.65 63.20 60.25 61.20 162195 1020
09-08-2017 64.00 64.00 62.05 62.55 209980 1270
08-08-2017 62.50 64.40 62.00 63.65 399246 1891
07-08-2017 62.35 62.75 61.60 61.90 226281 1127
04-08-2017 61.60 62.55 61.30 62.10 487807 1793
03-08-2017 64.15 64.20 62.15 62.45 1030001 3093
02-08-2017 65.75 65.85 65.00 65.05 783949 2767
01-08-2017 70.40 72.60 70.10 70.65 205978 1472
31-07-2017 70.10 71.00 69.50 69.80 133331 1165
28-07-2017 71.15 71.45 69.00 69.85 241450 1982
27-07-2017 70.95 74.70 70.35 71.20 795256 5159
26-07-2017 67.30 71.20 66.95 70.10 795954 4510
25-07-2017 65.90 67.20 65.75 66.05 180888 1144
24-07-2017 65.50 66.40 65.00 65.05 67038 463
21-07-2017 65.30 66.05 65.30 65.55 86022 600
20-07-2017 65.10 66.45 65.00 65.20 107710 703

Back to Top