You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE LIVE 15:47 | 20 Sep 63.00 0.30
(0.48%)
OPEN

63.00

HIGH

63.90

LOW

62.75

NSE 15:58 | 20 Sep 63.00 0.30
(0.48%)
OPEN

63.25

HIGH

64.00

LOW

62.80

OPEN 63.00
PREVIOUS CLOSE 62.70
VOLUME 300832
52-Week high 74.70
52-Week low 50.10
P/E 77.78
Mkt Cap.(Rs cr) 5,829
Buy Price 63.00
Buy Qty 1976.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.00
CLOSE 62.70
VOLUME 300832
52-Week high 74.70
52-Week low 50.10
P/E 77.78
Mkt Cap.(Rs cr) 5,829
Buy Price 63.00
Buy Qty 1976.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 63.00 63.90 62.75 63.00 300832 1738
19-09-2017 63.50 63.70 62.55 62.70 220933 1290
18-09-2017 62.10 63.00 62.10 62.55 139740 778
15-09-2017 62.30 62.80 62.00 62.10 142888 733
14-09-2017 64.25 64.25 62.50 62.60 245662 1102
13-09-2017 64.80 65.70 63.40 63.75 206729 932
12-09-2017 64.75 66.65 64.70 64.80 553742 2645
11-09-2017 64.00 65.45 64.00 64.50 235575 1198
08-09-2017 65.40 65.80 63.75 63.95 427277 1945
07-09-2017 64.80 66.40 64.00 65.05 607750 2445
06-09-2017 64.15 65.40 63.70 64.55 318786 1460
05-09-2017 63.30 64.60 63.20 64.35 346309 1474
04-09-2017 63.65 64.35 62.35 62.75 150436 813
01-09-2017 62.20 63.95 62.20 63.50 257380 1183
31-08-2017 62.10 63.05 61.95 62.45 120852 532
30-08-2017 61.65 62.70 61.65 62.35 154440 577
29-08-2017 62.05 62.50 61.30 61.40 82988 397
28-08-2017 62.25 62.80 61.90 62.15 83720 380
24-08-2017 62.50 62.60 61.70 61.80 74182 460
23-08-2017 60.50 63.00 60.50 62.05 155900 949

Back to Top