You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE LIVE 15:54 | 17 Nov 96.65 -0.45
(-0.46%)
OPEN

99.80

HIGH

101.50

LOW

95.65

NSE 15:54 | 17 Nov 96.95 -0.25
(-0.26%)
OPEN

99.70

HIGH

101.30

LOW

95.50

OPEN 99.80
PREVIOUS CLOSE 97.10
VOLUME 1938293
52-Week high 110.55
52-Week low 54.10
P/E 92.93
Mkt Cap.(Rs cr) 8,942
Buy Price 0.00
Buy Qty 0.00
Sell Price 96.50
Sell Qty 713.00
OPEN 99.80
CLOSE 97.10
VOLUME 1938293
52-Week high 110.55
52-Week low 54.10
P/E 92.93
Mkt Cap.(Rs cr) 8,942
Buy Price 0.00
Buy Qty 0.00
Sell Price 96.50
Sell Qty 713.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 89.60 97.75 89.00 97.10 2168418 9104
15-11-2017 96.05 96.30 88.10 88.90 1969556 7553
14-11-2017 99.20 100.30 96.30 97.25 956268 4916
13-11-2017 102.00 104.40 98.40 98.85 1981121 10457
10-11-2017 100.90 103.50 97.35 99.35 2478415 12493
09-11-2017 96.25 101.95 93.30 100.45 2413942 11329
08-11-2017 99.40 104.30 94.00 95.05 3088607 13857
07-11-2017 109.00 110.55 98.05 99.25 6354186 30287
06-11-2017 88.00 104.25 87.50 103.85 9278918 34304
03-11-2017 84.90 88.20 84.25 86.90 3915376 15494
02-11-2017 76.60 85.60 76.20 82.70 6747871 27198
01-11-2017 70.20 76.90 70.20 75.85 3400221 12637
31-10-2017 70.70 70.90 69.00 69.40 448975 1550
30-10-2017 70.40 72.40 69.50 69.95 712424 2895
27-10-2017 70.40 71.25 69.35 69.85 812928 3156
26-10-2017 67.80 71.55 67.10 70.00 1827149 7082
25-10-2017 65.25 68.65 63.75 67.80 906072 3154
24-10-2017 65.70 66.45 64.40 64.80 329696 1361
23-10-2017 63.20 66.80 63.15 65.20 501516 1940
19-10-2017 63.50 64.00 63.00 63.50 85111 463

Back to Top