You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE 15:46 | 19 Jan 86.85 -0.20
(-0.23%)
OPEN

87.15

HIGH

88.00

LOW

84.90

NSE 15:57 | 19 Jan 86.90 -0.30
(-0.34%)
OPEN

87.40

HIGH

88.10

LOW

85.00

OPEN 87.15
PREVIOUS CLOSE 87.05
VOLUME 451185
52-Week high 110.55
52-Week low 55.45
P/E 83.51
Mkt Cap.(Rs cr) 8,036
Buy Price 86.85
Buy Qty 163.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.15
CLOSE 87.05
VOLUME 451185
52-Week high 110.55
52-Week low 55.45
P/E 83.51
Mkt Cap.(Rs cr) 8,036
Buy Price 86.85
Buy Qty 163.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 87.15 88.00 84.90 86.85 451185 2193
18-01-2018 92.10 92.55 86.35 87.05 851933 3378
17-01-2018 90.80 92.35 86.85 91.50 608552 2889
16-01-2018 94.30 94.30 89.90 90.45 711198 3067
15-01-2018 94.10 95.00 93.05 93.40 418048 1652
12-01-2018 95.35 95.80 91.95 93.35 670834 2485
11-01-2018 94.45 95.70 93.85 94.65 467743 1872
10-01-2018 95.50 97.25 93.80 94.10 719325 2906
09-01-2018 98.15 98.60 94.65 94.95 1138965 4081
08-01-2018 100.00 100.50 97.35 97.60 787709 2993
05-01-2018 100.70 101.90 99.15 99.45 732244 3156
04-01-2018 100.95 102.70 99.25 100.00 1031585 4545
03-01-2018 98.50 101.50 97.50 99.90 933965 4258
02-01-2018 100.70 100.85 96.40 97.45 1272863 5021
01-01-2018 101.65 103.30 99.30 99.90 924198 3618
29-12-2017 104.00 105.60 100.10 100.90 1624221 6439
28-12-2017 97.40 104.90 97.40 102.55 3930673 15676
27-12-2017 94.20 100.20 94.20 96.20 3012652 12553
26-12-2017 93.80 94.80 92.30 93.00 688799 2181
22-12-2017 92.40 96.50 92.30 93.60 1841901 6472

Back to Top