You are here » Home » Companies » Company Overview » Hindustan Dorr-Oliver Ltd

Hindustan Dorr-Oliver Ltd.

BSE: 509627 Sector: Engineering
NSE: HINDDORROL ISIN Code: INE551A01022
BSE LIVE 15:26 | 15 Dec 8.95 0.42
(4.92%)
OPEN

8.91

HIGH

8.95

LOW

8.53

NSE 15:48 | 15 Dec 8.70 0.40
(4.82%)
OPEN

8.70

HIGH

8.70

LOW

8.70

OPEN 8.91
PREVIOUS CLOSE 8.53
VOLUME 282334
52-Week high 12.90
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 64
Buy Price 8.95
Buy Qty 49051.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.91
CLOSE 8.53
VOLUME 282334
52-Week high 12.90
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 64
Buy Price 8.95
Buy Qty 49051.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Dorr-Oliver Ltd. (HINDDORROL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 8.91 8.95 8.53 8.95 282334 154
14-12-2017 8.50 8.53 8.50 8.53 73114 92
13-12-2017 8.10 8.13 8.00 8.13 30336 68
12-12-2017 7.05 7.75 7.05 7.75 95609 71
11-12-2017 7.35 7.45 6.76 7.39 60402 100
08-12-2017 6.87 7.10 6.60 7.10 16601 39
07-12-2017 7.15 7.19 6.70 6.85 24318 25
06-12-2017 7.00 7.25 6.85 6.85 4197 11
05-12-2017 7.00 7.09 6.81 7.02 15345 69
04-12-2017 7.35 7.35 6.70 6.81 18555 29
01-12-2017 7.65 7.65 6.95 7.00 25284 35
30-11-2017 7.31 7.50 7.31 7.31 11075 32
29-11-2017 7.95 7.95 7.56 7.69 61656 84
28-11-2017 8.10 8.35 7.75 7.95 93881 156
27-11-2017 8.69 8.69 7.90 8.15 106096 153
24-11-2017 8.28 8.28 8.28 8.28 1380 7
23-11-2017 7.89 7.89 7.89 7.89 7659 8
22-11-2017 7.52 7.52 7.52 7.52 16604 11
21-11-2017 7.17 7.17 7.17 7.17 9002 8
20-11-2017 6.83 6.83 6.83 6.83 7700 4

Back to Top