You are here » Home » Companies » Company Overview » Hindustan Dorr-Oliver Ltd

Hindustan Dorr-Oliver Ltd.

BSE: 509627 Sector: Engineering
NSE: HINDDORROL ISIN Code: INE551A01022
BSE LIVE 14:54 | 17 Oct 1.59 0.07
(4.61%)
OPEN

1.59

HIGH

1.59

LOW

1.59

NSE 15:19 | 18 Sep 2.35 -0.10
(-4.08%)
OPEN

2.35

HIGH

2.55

LOW

2.35

OPEN 1.59
PREVIOUS CLOSE 1.52
VOLUME 750
52-Week high 18.05
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.59
Buy Qty 4250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.59
CLOSE 1.52
VOLUME 750
52-Week high 18.05
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.59
Buy Qty 4250.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Dorr-Oliver Ltd. (HINDDORROL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.59 1.59 1.59 1.59 750 4
16-10-2017 1.60 1.60 1.52 1.52 37000 10
13-10-2017 1.75 1.76 1.60 1.60 4800 8
12-10-2017 1.75 1.75 1.68 1.68 1979 5
11-10-2017 1.74 1.75 1.74 1.75 9321 9
10-10-2017 1.80 1.82 1.73 1.74 7255 14
09-10-2017 1.82 1.82 1.82 1.82 6000 4
03-10-2017 1.91 1.91 1.91 1.91 10100 2
25-09-2017 2.01 2.21 2.01 2.01 4300 3
18-09-2017 2.00 2.11 2.00 2.11 116485 28
11-09-2017 2.20 2.21 2.01 2.01 31200 15
04-09-2017 2.11 2.11 2.11 2.11 85000 13
28-08-2017 2.22 2.22 2.22 2.22 12500 7
21-08-2017 2.33 2.33 2.33 2.33 11500 3
14-08-2017 2.45 2.45 2.45 2.45 4500 3
07-08-2017 2.57 2.57 2.57 2.57 34276 21
31-07-2017 2.67 2.95 2.67 2.70 46522 22
24-07-2017 2.95 2.95 2.81 2.81 39289 10
17-07-2017 2.94 3.00 2.94 2.95 16800 17
10-07-2017 3.41 3.41 3.09 3.09 38850 27

Back to Top