You are here » Home » Companies » Company Overview » Hindustan Dorr-Oliver Ltd

Hindustan Dorr-Oliver Ltd.

BSE: 509627 Sector: Engineering
NSE: HINDDORROL ISIN Code: INE551A01022
BSE 12:52 | 21 Feb 4.89 -0.25
(-4.86%)
OPEN

4.89

HIGH

4.89

LOW

4.89

NSE 14:21 | 21 Feb 4.75 -0.25
(-5.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

OPEN 4.89
PREVIOUS CLOSE 5.14
VOLUME 5346
52-Week high 11.79
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.89
Sell Qty 31734.00
OPEN 4.89
CLOSE 5.14
VOLUME 5346
52-Week high 11.79
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.89
Sell Qty 31734.00

Hindustan Dorr-Oliver Ltd. (HINDDORROL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 5.14 5.35 5.14 5.14 18720 18
19-02-2018 5.41 5.41 5.41 5.41 569 5
16-02-2018 5.69 5.69 5.69 5.69 1076 4
15-02-2018 5.98 5.98 5.98 5.98 14171 12
12-02-2018 6.62 6.62 6.62 6.62 9312 17
09-02-2018 6.96 6.96 6.96 6.96 7001 4
08-02-2018 7.32 7.32 7.32 7.32 2207 5
06-02-2018 7.70 7.70 7.70 7.70 1000 2
05-02-2018 7.37 7.90 7.37 7.80 20289 57
02-02-2018 7.68 7.77 7.40 7.75 17536 26
01-02-2018 7.85 7.98 7.30 7.68 35228 38
31-01-2018 7.58 7.94 7.58 7.60 13691 17
30-01-2018 7.95 8.05 7.94 7.94 4582 7
29-01-2018 8.49 8.50 8.16 8.35 1315 9
25-01-2018 8.40 8.40 8.20 8.21 7806 19
24-01-2018 8.50 8.99 8.35 8.42 19027 38
23-01-2018 9.20 9.20 8.74 8.76 12009 37
22-01-2018 9.15 9.21 8.71 9.20 14289 31
19-01-2018 9.20 9.20 8.81 9.13 14443 28
18-01-2018 8.80 9.50 8.80 9.27 42990 53

Back to Top