You are here » Home » Companies » Company Overview » Hindustan Dorr-Oliver Ltd

Hindustan Dorr-Oliver Ltd.

BSE: 509627 Sector: Engineering
NSE: HINDDORROL ISIN Code: INE551A01022
BSE LIVE 14:21 | 21 Aug 2.33 -0.12
(-4.90%)
OPEN

2.33

HIGH

2.33

LOW

2.33

NSE 15:04 | 14 Aug 2.55 -0.10
(-3.77%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 2.33
PREVIOUS CLOSE 2.45
VOLUME 11500
52-Week high 18.05
52-Week low 2.33
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.40
Sell Qty 2000.00
OPEN 2.33
CLOSE 2.45
VOLUME 11500
52-Week high 18.05
52-Week low 2.33
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.40
Sell Qty 2000.00

Hindustan Dorr-Oliver Ltd. (HINDDORROL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2.33 2.33 2.33 2.33 11500 3
14-08-2017 2.45 2.45 2.45 2.45 4500 3
07-08-2017 2.57 2.57 2.57 2.57 34276 21
31-07-2017 2.67 2.95 2.67 2.70 46522 22
24-07-2017 2.95 2.95 2.81 2.81 39289 10
17-07-2017 2.94 3.00 2.94 2.95 16800 17
10-07-2017 3.41 3.41 3.09 3.09 38850 27
03-07-2017 3.41 3.57 3.24 3.25 40404 31
28-06-2017 3.41 3.41 3.41 3.41 14024 14
27-06-2017 3.26 3.26 3.20 3.25 11823 14
23-06-2017 3.11 3.11 3.11 3.11 2451 4
22-06-2017 2.97 2.97 2.97 2.97 10110 15
21-06-2017 2.83 2.83 2.83 2.83 7186 13
20-06-2017 2.70 2.70 2.70 2.70 1100 2
19-06-2017 2.55 2.58 2.40 2.58 22260 24
16-06-2017 2.40 2.58 2.40 2.50 10431 24
15-06-2017 2.46 2.46 2.46 2.46 29517 23
14-06-2017 2.58 2.58 2.58 2.58 5200 8
13-06-2017 2.71 2.71 2.71 2.71 8150 12
12-06-2017 3.00 3.00 2.85 2.85 28610 26

Back to Top