You are here » Home » Companies » Company Overview » Hindustan Everest Tools Ltd

Hindustan Everest Tools Ltd.

BSE: 505725 Sector: Engineering
NSE: N.A. ISIN Code: INE598D01019
BSE LIVE 15:22 | 12 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.70
PREVIOUS CLOSE 39.90
VOLUME 21
52-Week high 58.30
52-Week low 38.70
P/E
Mkt Cap.(Rs cr) 6
Buy Price 38.05
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.70
CLOSE 39.90
VOLUME 21
52-Week high 58.30
52-Week low 38.70
P/E
Mkt Cap.(Rs cr) 6
Buy Price 38.05
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Everest Tools Ltd. (HINDEVERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 38.70 38.70 38.70 38.70 21 1
10-04-2017 39.90 39.90 39.90 39.90 44 1
14-03-2017 41.15 41.15 41.15 41.15 10 1
06-03-2017 42.45 42.45 42.45 42.45 390 3
20-02-2017 44.65 44.65 44.65 44.65 10 1
13-02-2017 47.00 47.00 47.00 47.00 10 1
30-01-2017 50.70 51.50 49.45 49.45 357 7
16-01-2017 49.25 49.25 49.25 49.25 50 1
08-11-2016 49.80 49.80 47.00 47.00 300 3
01-11-2016 49.00 49.00 47.50 47.50 378 8
25-10-2016 52.00 52.00 49.00 49.95 400 4
24-10-2016 51.00 51.00 51.00 51.00 2 1
19-10-2016 51.00 51.00 51.00 51.00 1 1
13-10-2016 53.00 53.00 52.00 52.50 100 2
10-10-2016 52.95 53.00 52.95 53.00 51 3
07-10-2016 52.65 52.65 52.65 52.65 50 2
05-10-2016 55.40 55.40 55.40 55.40 100 2
04-10-2016 53.00 53.00 52.65 53.00 1109 5
29-09-2016 55.40 55.40 55.40 55.40 25 1
23-09-2016 58.25 58.30 58.25 58.30 174 9

Back to Top