You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE LIVE 12:52 | 08 Dec 10.52 0.50
(4.99%)
OPEN

10.52

HIGH

10.52

LOW

10.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.52
PREVIOUS CLOSE 10.02
VOLUME 10
52-Week high 20.00
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 21
Buy Price 10.52
Buy Qty 10490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.52
CLOSE 10.02
VOLUME 10
52-Week high 20.00
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 21
Buy Price 10.52
Buy Qty 10490.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 10.52 10.52 10.52 10.52 10 1
07-12-2017 10.02 10.02 10.02 10.02 100 1
06-12-2017 9.55 9.55 9.55 9.55 500 1
04-12-2017 9.10 9.10 9.10 9.10 1000 1
01-12-2017 8.67 8.67 8.67 8.67 500 1
24-11-2017 8.26 8.26 8.26 8.26 100 1
23-11-2017 8.66 8.66 8.66 8.66 300 3
16-11-2017 9.10 9.10 9.10 9.10 100 1
10-11-2017 9.56 9.56 9.56 9.56 800 2
09-11-2017 9.55 10.02 9.55 9.55 202 5
06-11-2017 10.00 10.50 9.55 9.55 600 6
03-11-2017 9.71 10.05 9.71 10.05 602 3
02-11-2017 10.51 10.51 9.71 9.71 200 3
01-11-2017 9.90 10.01 9.90 10.01 2700 5
31-10-2017 10.40 10.40 10.40 10.40 300 1
27-10-2017 10.40 10.40 10.40 10.40 525 7
26-10-2017 10.40 10.40 10.40 10.40 100 1
16-10-2017 10.55 10.80 10.55 10.80 5460 23
09-10-2017 10.30 10.30 10.30 10.30 1553 5
03-10-2017 10.80 10.80 10.80 10.80 10 1

Back to Top