You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE LIVE 13:14 | 16 Oct 10.80 0.50
(4.85%)
OPEN

10.55

HIGH

10.80

LOW

10.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.55
PREVIOUS CLOSE 10.30
VOLUME 5460
52-Week high 20.00
52-Week low 10.12
P/E
Mkt Cap.(Rs cr) 21
Buy Price 10.80
Buy Qty 3201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.30
VOLUME 5460
52-Week high 20.00
52-Week low 10.12
P/E
Mkt Cap.(Rs cr) 21
Buy Price 10.80
Buy Qty 3201.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 10.55 10.80 10.55 10.80 5460 23
09-10-2017 10.30 10.30 10.30 10.30 1553 5
03-10-2017 10.80 10.80 10.80 10.80 10 1
25-09-2017 11.35 11.35 11.35 11.35 9870 2
18-09-2017 11.90 11.90 11.90 11.90 50 1
04-09-2017 12.50 12.50 12.50 12.50 300 2
28-08-2017 13.15 13.15 13.15 13.15 900 4
21-08-2017 13.80 13.80 13.80 13.80 1194 2
14-08-2017 13.95 14.50 13.95 14.50 300 2
07-08-2017 14.65 14.65 14.65 14.65 1100 2
31-07-2017 14.63 15.39 14.63 15.39 1367 6
24-07-2017 15.39 15.39 15.39 15.39 300 2
17-07-2017 14.66 14.66 13.28 14.66 4300 6
10-07-2017 13.97 13.97 13.97 13.97 100 1
04-07-2017 13.31 13.31 13.31 13.31 100 1
03-07-2017 12.68 12.68 12.68 12.68 500 1
28-06-2017 12.08 12.08 10.98 12.08 2302 11
27-06-2017 11.51 11.51 11.51 11.51 200 1
22-06-2017 10.97 10.97 10.97 10.97 200 2
20-06-2017 11.54 11.54 11.54 11.54 6000 1

Back to Top