You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE LIVE 15:29 | 21 Aug 13.80 -0.70
(-4.83%)
OPEN

13.80

HIGH

13.80

LOW

13.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.80
PREVIOUS CLOSE 14.50
VOLUME 1194
52-Week high 20.00
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 27
Buy Price 13.80
Buy Qty 306.00
Sell Price 15.20
Sell Qty 100.00
OPEN 13.80
CLOSE 14.50
VOLUME 1194
52-Week high 20.00
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 27
Buy Price 13.80
Buy Qty 306.00
Sell Price 15.20
Sell Qty 100.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 13.80 13.80 13.80 13.80 1194 2
14-08-2017 13.95 14.50 13.95 14.50 300 2
07-08-2017 14.65 14.65 14.65 14.65 1100 2
31-07-2017 14.63 15.39 14.63 15.39 1367 6
24-07-2017 15.39 15.39 15.39 15.39 300 2
17-07-2017 14.66 14.66 13.28 14.66 4300 6
10-07-2017 13.97 13.97 13.97 13.97 100 1
04-07-2017 13.31 13.31 13.31 13.31 100 1
03-07-2017 12.68 12.68 12.68 12.68 500 1
28-06-2017 12.08 12.08 10.98 12.08 2302 11
27-06-2017 11.51 11.51 11.51 11.51 200 1
22-06-2017 10.97 10.97 10.97 10.97 200 2
20-06-2017 11.54 11.54 11.54 11.54 6000 1
13-06-2017 11.00 11.00 11.00 11.00 2750 1
12-06-2017 11.57 11.57 11.57 11.57 500 1
09-06-2017 11.02 11.02 11.02 11.02 100 1
08-06-2017 11.60 11.60 11.60 11.60 2000 1
07-06-2017 11.00 11.08 11.00 11.05 600 3
06-06-2017 10.57 10.57 10.56 10.56 5000 2
05-06-2017 11.00 11.11 11.00 11.11 316 3

Back to Top