You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE 00:00 | 19 Apr 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Hindustan Fluoro Carbons Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 1274
52-Week high 20.00
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 1274
52-Week high 20.00
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 11.00 11.00 11.00 11.00 200 1
12-04-2018 11.10 11.10 11.00 11.00 20 3
11-04-2018 11.10 11.10 10.90 11.10 617 6
10-04-2018 11.15 11.15 11.10 11.10 1028 6
06-04-2018 11.00 11.07 10.05 11.07 600 8
05-04-2018 9.60 10.60 9.60 10.55 241 4
02-04-2018 10.10 10.95 10.10 10.10 1101 8
28-03-2018 10.62 10.62 10.62 10.62 1 1
27-03-2018 9.20 10.13 9.19 10.13 7200 6
26-03-2018 9.65 9.65 9.65 9.65 200 3
23-03-2018 10.09 10.09 10.09 10.09 6398 12
22-03-2018 8.72 9.61 8.72 9.61 300 2
21-03-2018 9.15 9.16 9.15 9.16 750 3
20-03-2018 9.49 9.61 9.49 9.61 1200 3
19-03-2018 11.02 11.02 9.98 9.98 2300 7
16-03-2018 10.15 10.50 10.01 10.50 2860 8
15-03-2018 10.66 10.66 10.00 10.00 1200 4
14-03-2018 10.18 10.18 10.00 10.16 1000 2
13-03-2018 9.70 9.70 9.70 9.70 36 1
12-03-2018 9.54 9.54 9.54 9.54 900 2

Back to Top