You are here » Home » Companies » Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE254N01018
BSE LIVE 15:41 | 24 Nov 338.00 0
(0.00%)
OPEN

322.00

HIGH

338.00

LOW

322.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 322.00
PREVIOUS CLOSE 338.00
VOLUME 140
52-Week high 355.95
52-Week low 105.35
P/E 157.94
Mkt Cap.(Rs cr) 439
Buy Price 0.00
Buy Qty 0.00
Sell Price 338.00
Sell Qty 12.00
OPEN 322.00
CLOSE 338.00
VOLUME 140
52-Week high 355.95
52-Week low 105.35
P/E 157.94
Mkt Cap.(Rs cr) 439
Buy Price 0.00
Buy Qty 0.00
Sell Price 338.00
Sell Qty 12.00

Hindustan Foods Ltd. (HINDFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 322.00 338.00 322.00 338.00 140 7
23-11-2017 335.00 339.00 312.30 338.00 380 15
22-11-2017 330.00 340.00 326.00 328.70 782 11
21-11-2017 342.00 342.00 342.00 342.00 8 1
20-11-2017 330.00 330.00 330.00 330.00 1 1
16-11-2017 330.05 340.00 315.15 328.35 1321 12
15-11-2017 330.00 343.00 330.00 330.00 1102 14
14-11-2017 340.00 343.90 331.00 343.90 251 9
13-11-2017 335.00 355.95 335.00 340.00 867 21
10-11-2017 330.00 339.00 330.00 339.00 185 6
09-11-2017 340.00 340.00 330.00 339.00 841 9
08-11-2017 330.00 330.00 325.15 329.60 2232 11
07-11-2017 330.00 335.00 326.15 335.00 1137 13
06-11-2017 326.00 332.00 315.50 326.00 2015 15
03-11-2017 324.00 326.05 324.00 326.05 211 5
02-11-2017 330.00 341.00 330.00 340.00 2343 10
01-11-2017 345.00 346.80 322.05 325.95 4783 33
31-10-2017 347.25 347.25 330.00 330.30 2680 39
30-10-2017 330.00 330.75 330.00 330.75 3603 24
27-10-2017 329.00 329.00 308.00 315.00 1371 20

Back to Top