You are here » Home » Companies » Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE254N01018
BSE 12:18 | 24 Jan 460.00 0.95
(0.21%)
OPEN

472.95

HIGH

472.95

LOW

458.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 472.95
PREVIOUS CLOSE 459.05
VOLUME 2063
52-Week high 499.95
52-Week low 142.00
P/E 169.74
Mkt Cap.(Rs cr) 598
Buy Price 458.00
Buy Qty 80.00
Sell Price 460.00
Sell Qty 135.00
OPEN 472.95
CLOSE 459.05
VOLUME 2063
52-Week high 499.95
52-Week low 142.00
P/E 169.74
Mkt Cap.(Rs cr) 598
Buy Price 458.00
Buy Qty 80.00
Sell Price 460.00
Sell Qty 135.00

Hindustan Foods Ltd. (HINDFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 455.10 474.95 455.00 459.05 2813 57
22-01-2018 474.50 481.50 459.25 474.20 1932 47
19-01-2018 456.05 476.00 456.05 469.05 2389 51
18-01-2018 472.00 481.35 455.00 473.10 3063 68
17-01-2018 457.00 474.95 440.15 458.45 2424 53
16-01-2018 489.50 489.50 460.00 461.90 2295 51
15-01-2018 446.50 466.40 444.30 466.40 2879 61
12-01-2018 438.00 450.00 431.45 444.20 4012 104
11-01-2018 498.00 499.95 454.05 454.15 7660 162
10-01-2018 477.90 477.90 443.50 477.90 7708 154
09-01-2018 440.00 455.15 435.00 455.15 1558 30
08-01-2018 424.50 433.50 406.55 433.50 4870 99
05-01-2018 413.80 413.80 384.00 412.90 9399 263
04-01-2018 375.00 376.20 348.00 376.20 11168 134
03-01-2018 334.00 342.00 334.00 342.00 613 11
02-01-2018 334.00 334.00 334.00 334.00 30 1
01-01-2018 344.00 347.95 335.00 335.00 523 15
29-12-2017 321.05 339.50 321.05 323.35 457 19
28-12-2017 360.00 360.00 321.05 334.10 2581 40
27-12-2017 344.90 357.00 326.00 330.00 2470 37

Back to Top