You are here » Home » Companies » Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE254N01018
BSE LIVE 15:06 | 21 Sep 334.70 9.10
(2.79%)
OPEN

329.00

HIGH

337.25

LOW

329.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 329.00
PREVIOUS CLOSE 325.60
VOLUME 3237
52-Week high 337.25
52-Week low 93.50
P/E 156.40
Mkt Cap.(Rs cr) 435
Buy Price 331.00
Buy Qty 10.00
Sell Price 334.70
Sell Qty 2.00
OPEN 329.00
CLOSE 325.60
VOLUME 3237
52-Week high 337.25
52-Week low 93.50
P/E 156.40
Mkt Cap.(Rs cr) 435
Buy Price 331.00
Buy Qty 10.00
Sell Price 334.70
Sell Qty 2.00

Hindustan Foods Ltd. (HINDFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 329.00 337.25 329.00 334.70 3237 52
20-09-2017 310.00 326.05 299.00 325.60 5390 87
19-09-2017 309.90 317.00 294.00 310.55 5209 71
18-09-2017 300.00 304.20 291.00 302.00 5837 74
15-09-2017 281.65 293.70 270.10 289.75 1435 28
14-09-2017 272.00 283.40 266.00 281.65 7357 66
13-09-2017 238.30 270.80 238.30 269.95 3470 43
12-09-2017 256.50 260.00 246.05 246.20 2005 27
11-09-2017 221.00 249.90 221.00 247.50 911 32
08-09-2017 250.00 250.00 231.50 240.30 3386 53
07-09-2017 245.00 255.00 240.00 248.00 2774 32
06-09-2017 254.40 254.40 216.00 234.00 4678 66
05-09-2017 221.90 237.75 218.00 237.75 9906 87
04-09-2017 192.50 216.15 192.00 216.15 4844 35
01-09-2017 200.20 200.20 196.50 196.50 60 2
31-08-2017 201.00 207.00 201.00 202.00 1350 9
30-08-2017 202.00 207.00 200.00 204.40 610 13
29-08-2017 208.00 213.90 197.00 197.90 1440 20
28-08-2017 191.50 210.65 191.00 210.65 6433 75
24-08-2017 174.35 191.50 174.35 191.50 2134 20

Back to Top