You are here » Home » Companies » Company Overview » Hindustan Hardy Spicer Ltd

Hindustan Hardy Spicer Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE LIVE 14:40 | 18 Aug 130.20 6.20
(5.00%)
OPEN

129.80

HIGH

130.20

LOW

129.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 129.80
PREVIOUS CLOSE 124.00
VOLUME 1188
52-Week high 138.90
52-Week low 83.10
P/E
Mkt Cap.(Rs cr) 20
Buy Price 130.20
Buy Qty 132.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.80
CLOSE 124.00
VOLUME 1188
52-Week high 138.90
52-Week low 83.10
P/E
Mkt Cap.(Rs cr) 20
Buy Price 130.20
Buy Qty 132.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Hardy Spicer Ltd. (HINDHARDYSPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 129.80 130.20 129.80 130.20 1188 11
16-08-2017 124.05 124.05 124.00 124.00 136 3
11-08-2017 120.50 131.00 120.50 130.10 2001 28
10-08-2017 126.50 126.50 126.45 126.50 110 2
07-08-2017 133.55 134.90 133.00 133.10 683 11
04-08-2017 122.00 133.00 122.00 133.00 105 2
03-08-2017 138.90 138.90 127.00 127.90 110 4
02-08-2017 130.00 133.00 130.00 133.00 1079 12
01-08-2017 129.00 129.00 128.00 128.05 690 7
31-07-2017 128.00 128.00 128.00 128.00 175 5
28-07-2017 128.00 128.00 127.50 127.50 140 5
27-07-2017 122.00 122.00 122.00 122.00 25 1
26-07-2017 126.00 128.00 126.00 128.00 350 3
21-07-2017 126.50 126.95 126.50 126.95 735 7
19-07-2017 126.00 126.00 123.75 125.95 125 4
14-07-2017 123.50 123.50 123.50 123.50 650 3
13-07-2017 122.05 123.05 122.00 123.05 108 3
12-07-2017 121.05 121.05 121.00 121.00 50 2
11-07-2017 121.15 121.15 120.50 121.00 1817 11
10-07-2017 121.10 121.10 121.10 121.10 303 3

Back to Top