You are here » Home » Companies » Company Overview » Hindustan Hardy Spicer Ltd

Hindustan Hardy Spicer Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE LIVE 15:07 | 17 Nov 91.35 4.35
(5.00%)
OPEN

91.25

HIGH

91.35

LOW

91.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.25
PREVIOUS CLOSE 87.00
VOLUME 692
52-Week high 138.90
52-Week low 76.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 85.00
Buy Qty 50.00
Sell Price 91.35
Sell Qty 4.00
OPEN 91.25
CLOSE 87.00
VOLUME 692
52-Week high 138.90
52-Week low 76.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 85.00
Buy Qty 50.00
Sell Price 91.35
Sell Qty 4.00

Hindustan Hardy Spicer Ltd. (HINDHARDYSPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 87.00 87.00 87.00 87.00 100 1
15-11-2017 82.90 82.90 82.90 82.90 25 1
14-11-2017 79.80 79.80 79.80 79.80 165 2
13-11-2017 76.00 76.00 76.00 76.00 30 1
10-11-2017 79.80 79.80 79.80 79.80 5 1
06-11-2017 76.00 76.00 76.00 76.00 50 1
03-11-2017 76.00 76.00 76.00 76.00 50 1
01-11-2017 79.95 79.95 77.00 77.00 300 3
31-10-2017 77.00 77.00 76.15 76.15 100 2
26-10-2017 80.05 80.15 80.05 80.15 51 2
25-10-2017 84.25 84.25 84.25 84.25 755 5
24-10-2017 84.00 84.00 80.00 80.25 275 5
23-10-2017 77.00 84.00 77.00 84.00 45 2
17-10-2017 79.00 79.00 79.00 79.00 100 2
27-09-2017 82.50 82.50 82.50 82.50 343 2
26-09-2017 86.80 86.80 86.80 86.80 63 1
20-09-2017 91.35 91.35 91.35 91.35 500 2
18-09-2017 96.20 96.20 96.15 96.15 700 3
14-09-2017 101.20 101.20 101.20 101.20 2 1
13-09-2017 106.50 107.00 106.50 106.50 350 4

Back to Top