You are here » Home » Companies » Company Overview » Hindustan Hardy Spicer Ltd

Hindustan Hardy Spicer Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE 15:16 | 18 Jan 98.15 4.65
(4.97%)
OPEN

98.15

HIGH

98.15

LOW

89.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.15
PREVIOUS CLOSE 93.50
VOLUME 1078
52-Week high 138.90
52-Week low 76.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 98.15
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.15
CLOSE 93.50
VOLUME 1078
52-Week high 138.90
52-Week low 76.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 98.15
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Hardy Spicer Ltd. (HINDHARDYSPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 98.15 98.15 89.25 98.15 1078 5
09-01-2018 93.50 93.50 93.50 93.50 25 1
05-01-2018 93.45 93.45 93.45 93.45 380 4
04-01-2018 90.00 90.00 89.00 89.00 100 2
03-01-2018 85.00 88.00 85.00 87.75 374 2
29-12-2017 88.00 88.00 88.00 88.00 111 2
26-12-2017 95.00 95.00 88.00 88.00 115 8
30-11-2017 90.50 90.50 90.50 90.50 100 1
23-11-2017 86.50 86.50 86.50 86.50 100 1
21-11-2017 90.95 90.95 90.95 90.95 150 2
20-11-2017 95.90 95.90 86.80 86.80 201 4
16-11-2017 87.00 87.00 87.00 87.00 100 1
15-11-2017 82.90 82.90 82.90 82.90 25 1
14-11-2017 79.80 79.80 79.80 79.80 165 2
13-11-2017 76.00 76.00 76.00 76.00 30 1
10-11-2017 79.80 79.80 79.80 79.80 5 1
06-11-2017 76.00 76.00 76.00 76.00 50 1
03-11-2017 76.00 76.00 76.00 76.00 50 1
01-11-2017 79.95 79.95 77.00 77.00 300 3
31-10-2017 77.00 77.00 76.15 76.15 100 2

Back to Top