You are here » Home » Companies » Company Overview » Hindustan Hardy Spicer Ltd

Hindustan Hardy Spicer Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE LIVE 15:27 | 20 Sep 91.35 -4.80
(-4.99%)
OPEN

91.35

HIGH

91.35

LOW

91.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.35
PREVIOUS CLOSE 96.15
VOLUME 500
52-Week high 138.90
52-Week low 87.05
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.35
Sell Qty 5.00
OPEN 91.35
CLOSE 96.15
VOLUME 500
52-Week high 138.90
52-Week low 87.05
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.35
Sell Qty 5.00

Hindustan Hardy Spicer Ltd. (HINDHARDYSPICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 91.35 91.35 91.35 91.35 500 2
18-09-2017 96.20 96.20 96.15 96.15 700 3
14-09-2017 101.20 101.20 101.20 101.20 2 1
13-09-2017 106.50 107.00 106.50 106.50 350 4
23-08-2017 113.10 113.10 112.10 112.10 135 4
22-08-2017 118.05 118.05 118.00 118.00 35 2
21-08-2017 124.00 124.00 124.00 124.00 95 2
18-08-2017 129.80 130.20 129.80 130.20 1188 11
16-08-2017 124.05 124.05 124.00 124.00 136 3
11-08-2017 120.50 131.00 120.50 130.10 2001 28
10-08-2017 126.50 126.50 126.45 126.50 110 2
07-08-2017 133.55 134.90 133.00 133.10 683 11
04-08-2017 122.00 133.00 122.00 133.00 105 2
03-08-2017 138.90 138.90 127.00 127.90 110 4
02-08-2017 130.00 133.00 130.00 133.00 1079 12
01-08-2017 129.00 129.00 128.00 128.05 690 7
31-07-2017 128.00 128.00 128.00 128.00 175 5
28-07-2017 128.00 128.00 127.50 127.50 140 5
27-07-2017 122.00 122.00 122.00 122.00 25 1
26-07-2017 126.00 128.00 126.00 128.00 350 3

Back to Top