You are here » Home » Companies » Company Overview » Hind Industries Ltd

Hind Industries Ltd.

BSE: 526307 Sector: Agri and agri inputs
NSE: HINDIND ISIN Code: INE675B01019
BSE LIVE 14:41 | 29 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.80
PREVIOUS CLOSE 11.36
VOLUME 225
52-Week high 12.49
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.80
Sell Qty 125.00
OPEN 10.80
CLOSE 11.36
VOLUME 225
52-Week high 12.49
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.80
Sell Qty 125.00

Hind Industries Ltd. (HINDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2016 10.80 10.80 10.80 10.80 225 3
22-08-2016 11.36 12.49 11.36 11.36 1522 14
16-08-2016 12.02 12.02 10.88 11.95 5031 31
08-08-2016 11.45 11.45 11.45 11.45 35 3
01-08-2016 12.05 12.05 12.05 12.05 600 2
25-07-2016 12.68 12.68 12.68 12.68 150 2
18-07-2016 13.34 13.34 13.34 13.34 300 1
11-07-2016 12.85 14.04 12.85 14.04 7640 11
04-07-2016 12.25 13.52 12.25 13.52 566 8
27-06-2016 12.97 14.00 12.88 12.89 9955 11
20-06-2016 12.33 13.55 12.33 13.55 1025 8
13-06-2016 12.97 12.97 12.97 12.97 1050 4
25-04-2016 13.65 13.65 13.65 13.65 500 1
18-04-2016 14.35 14.35 14.35 14.35 500 2
11-04-2016 15.10 15.10 15.10 15.10 200 1
04-04-2016 15.85 15.85 15.85 15.85 843 3
21-03-2016 16.65 16.65 16.65 16.65 175 1
09-02-2016 17.50 17.50 17.50 17.50 5 1
08-02-2016 16.90 16.90 16.90 16.90 2 1
01-02-2016 16.15 17.75 16.15 17.75 69 3

Back to Top