You are here » Home » Companies » Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE 15:40 | 19 Jan 9.98 -0.44
(-4.22%)
OPEN

10.20

HIGH

10.30

LOW

9.90

NSE 15:31 | 19 Jan 10.05 -0.40
(-3.83%)
OPEN

10.45

HIGH

10.90

LOW

9.95

OPEN 10.20
PREVIOUS CLOSE 10.42
VOLUME 343740
52-Week high 14.85
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.20
CLOSE 10.42
VOLUME 343740
52-Week high 14.85
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 10.20 10.30 9.90 9.98 343740 492
18-01-2018 11.10 11.45 10.42 10.42 240291 438
17-01-2018 11.00 11.50 10.29 10.96 1060724 1846
16-01-2018 12.50 12.50 11.43 11.43 660582 1072
15-01-2018 14.07 14.50 12.67 12.69 1549539 2487
12-01-2018 13.00 14.85 12.66 14.07 5696081 8372
11-01-2018 10.53 12.62 10.40 12.62 3832025 3894
10-01-2018 10.30 10.88 10.25 10.52 1074626 1842
09-01-2018 10.30 10.58 9.86 10.25 822568 1290
08-01-2018 9.30 10.19 9.30 10.07 674344 1114
05-01-2018 9.32 9.60 9.18 9.30 159096 574
04-01-2018 9.60 9.68 9.20 9.32 220760 517
03-01-2018 9.65 9.87 9.51 9.62 180188 491
02-01-2018 10.09 10.12 9.26 9.62 411728 774
01-01-2018 9.62 10.38 9.53 9.74 1009617 1533
29-12-2017 10.32 10.35 9.18 9.64 894454 1483
28-12-2017 8.88 10.39 8.86 10.32 2206249 2630
27-12-2017 8.28 9.15 8.20 8.67 890351 1282
26-12-2017 8.55 8.55 8.15 8.20 215004 304
22-12-2017 8.40 8.70 8.05 8.37 217124 575

Back to Top