You are here » Home » Companies » Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE LIVE 15:40 | 19 Sep 7.79 -0.13
(-1.64%)
OPEN

7.81

HIGH

7.95

LOW

7.65

NSE 15:40 | 19 Sep 7.80 -0.15
(-1.89%)
OPEN

7.85

HIGH

8.00

LOW

7.60

OPEN 7.81
PREVIOUS CLOSE 7.92
VOLUME 71202
52-Week high 12.80
52-Week low 5.97
P/E
Mkt Cap.(Rs cr) 163
Buy Price 7.79
Buy Qty 2849.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.81
CLOSE 7.92
VOLUME 71202
52-Week high 12.80
52-Week low 5.97
P/E
Mkt Cap.(Rs cr) 163
Buy Price 7.79
Buy Qty 2849.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 7.81 7.95 7.65 7.79 71202 122
18-09-2017 8.00 8.05 7.75 7.92 73527 130
15-09-2017 7.70 8.19 7.70 8.00 268897 380
14-09-2017 7.84 7.90 7.37 7.61 151157 279
13-09-2017 7.75 7.94 7.70 7.74 52426 85
12-09-2017 7.81 7.93 7.75 7.81 58639 114
11-09-2017 7.85 8.10 7.85 7.86 33164 57
08-09-2017 8.03 8.03 7.45 7.87 125418 186
07-09-2017 8.03 8.14 7.90 7.94 43980 110
06-09-2017 7.94 8.12 7.87 7.92 45665 92
05-09-2017 7.72 7.99 7.72 7.94 46795 70
04-09-2017 7.92 8.02 7.70 7.76 31988 85
01-09-2017 8.81 8.95 7.94 8.02 115406 212
31-08-2017 7.96 8.09 7.93 8.02 21712 82
30-08-2017 8.00 8.24 7.91 8.00 27218 64
29-08-2017 8.09 8.09 7.80 7.97 11559 48
28-08-2017 8.19 8.20 8.00 8.00 17634 47
24-08-2017 8.22 8.39 8.03 8.10 23132 51
23-08-2017 8.30 8.38 8.11 8.16 27488 82
22-08-2017 7.96 8.30 7.96 8.19 77458 108

Back to Top