You are here » Home » Companies » Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE LIVE 09:48 | 23 Nov 7.65 0.03
(0.39%)
OPEN

7.52

HIGH

7.83

LOW

7.52

NSE 09:31 | 23 Nov 7.70 0.10
(1.32%)
OPEN

7.70

HIGH

7.70

LOW

7.65

OPEN 7.52
PREVIOUS CLOSE 7.62
VOLUME 2464
52-Week high 12.80
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 160
Buy Price 7.61
Buy Qty 1000.00
Sell Price 7.65
Sell Qty 62.00
OPEN 7.52
CLOSE 7.62
VOLUME 2464
52-Week high 12.80
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 160
Buy Price 7.61
Buy Qty 1000.00
Sell Price 7.65
Sell Qty 62.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 7.83 7.83 7.50 7.62 31255 72
21-11-2017 7.83 7.83 7.61 7.78 73738 119
20-11-2017 7.48 7.83 7.30 7.80 93275 123
16-11-2017 7.52 7.60 7.47 7.51 25659 64
15-11-2017 7.57 7.79 7.55 7.58 29304 66
14-11-2017 7.75 7.75 7.60 7.73 42306 76
13-11-2017 7.66 7.89 7.66 7.77 49536 97
10-11-2017 7.77 7.77 7.58 7.69 30954 53
09-11-2017 7.76 7.90 7.65 7.72 16392 75
08-11-2017 7.80 8.17 7.70 7.73 49134 126
07-11-2017 8.00 8.18 7.76 7.80 53449 98
06-11-2017 7.95 8.18 7.95 7.98 148043 207
03-11-2017 8.01 8.25 8.01 8.05 81274 143
02-11-2017 7.69 8.28 7.69 8.13 407301 561
01-11-2017 7.70 7.85 7.48 7.60 173193 240
31-10-2017 7.21 7.74 7.21 7.51 70111 128
30-10-2017 7.15 7.35 7.13 7.31 52638 112
27-10-2017 7.12 7.35 7.12 7.20 29506 66
26-10-2017 7.15 7.21 7.10 7.20 41232 91
25-10-2017 7.40 7.40 7.15 7.19 70282 142

Back to Top