You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE LIVE 15:44 | 22 Aug 87.45 7.15
(8.90%)
OPEN

87.50

HIGH

87.50

LOW

87.45

NSE 15:15 | 22 Aug 80.00 -1.05
(-1.30%)
OPEN

80.55

HIGH

80.55

LOW

78.00

OPEN 87.50
PREVIOUS CLOSE 80.30
VOLUME 20
52-Week high 154.80
52-Week low 77.35
P/E
Mkt Cap.(Rs cr) 764
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.45
Sell Qty 211.00
OPEN 87.50
CLOSE 80.30
VOLUME 20
52-Week high 154.80
52-Week low 77.35
P/E
Mkt Cap.(Rs cr) 764
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.45
Sell Qty 211.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 87.50 87.50 87.45 87.45 20 3
21-08-2017 80.00 81.00 80.00 80.30 60 6
18-08-2017 79.25 85.90 79.25 84.80 121 4
16-08-2017 78.70 83.50 78.30 83.50 140 4
14-08-2017 78.30 84.00 78.10 81.00 220 10
11-08-2017 77.35 84.75 77.35 84.05 20434 14
10-08-2017 82.10 83.90 80.50 80.75 1430 18
09-08-2017 82.70 86.95 82.60 85.55 22102 10
08-08-2017 84.10 87.90 84.10 87.15 26 4
07-08-2017 86.20 89.00 86.00 86.05 1541 14
04-08-2017 89.00 90.00 87.00 89.25 535 14
03-08-2017 94.90 94.90 89.00 89.05 41 4
02-08-2017 85.25 90.50 85.25 90.50 60 6
01-08-2017 94.00 94.50 88.60 88.60 1050 3
31-07-2017 88.60 94.00 88.60 93.30 155 8
28-07-2017 93.90 93.95 93.90 93.90 101 3
27-07-2017 95.45 95.45 88.65 88.65 225 7
25-07-2017 90.75 92.65 90.25 91.70 650 8
24-07-2017 91.20 94.00 91.15 94.00 60 3
21-07-2017 92.00 95.70 90.15 95.70 110 3

Back to Top