You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE 00:00 | 19 Apr 105.45 -0.45
(-0.42%)
OPEN

108.00

HIGH

110.00

LOW

104.20

NSE 00:00 | 19 Apr 103.75 -0.10
(-0.10%)
OPEN

101.25

HIGH

106.00

LOW

101.25

OPEN 108.00
PREVIOUS CLOSE 105.90
VOLUME 527
52-Week high 193.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 944
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 105.90
VOLUME 527
52-Week high 193.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 944
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 108.00 110.00 104.20 105.45 527 19
18-04-2018 106.50 109.80 101.80 105.90 82 19
16-04-2018 109.95 109.95 101.20 109.20 181 27
13-04-2018 107.10 107.10 100.05 104.80 2027 83
11-04-2018 108.00 109.70 105.20 106.55 311 30
10-04-2018 111.20 118.90 105.80 108.05 2977 56
09-04-2018 110.00 120.00 110.00 117.20 15 4
06-04-2018 110.00 110.00 110.00 110.00 12 2
05-04-2018 116.00 120.80 109.00 109.05 735 12
03-04-2018 105.00 114.90 100.00 108.00 577 24
02-04-2018 107.50 108.00 103.00 104.95 195 11
28-03-2018 108.00 117.30 105.00 107.40 523 17
27-03-2018 110.00 114.00 102.00 106.00 411 29
26-03-2018 106.00 110.00 102.80 103.90 1145 52
23-03-2018 107.80 113.00 107.15 112.60 205 8
22-03-2018 114.05 114.05 108.10 112.00 3728 9
21-03-2018 113.00 120.45 111.00 115.05 5333 41
20-03-2018 124.00 124.00 109.00 115.95 656 23
19-03-2018 120.00 124.80 105.00 119.65 3732 36
16-03-2018 110.00 110.00 107.05 108.85 25 6

Back to Top