You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE LIVE 15:40 | 13 Dec 159.40 -8.85
(-5.26%)
OPEN

164.00

HIGH

166.00

LOW

156.05

NSE 15:47 | 13 Dec 158.65 -9.10
(-5.42%)
OPEN

165.00

HIGH

169.75

LOW

156.40

OPEN 164.00
PREVIOUS CLOSE 168.25
VOLUME 1972
52-Week high 184.85
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 1,427
Buy Price 159.40
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.00
CLOSE 168.25
VOLUME 1972
52-Week high 184.85
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 1,427
Buy Price 159.40
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 175.00 175.00 162.50 168.25 6569 30
11-12-2017 168.90 184.85 168.10 174.20 11825 181
08-12-2017 146.00 172.00 145.75 168.90 7513 115
07-12-2017 150.00 150.00 141.00 145.75 4807 82
06-12-2017 135.95 146.95 130.05 138.95 4096 61
05-12-2017 125.65 135.95 125.65 135.95 60 3
01-12-2017 136.00 136.00 130.00 131.00 76 4
30-11-2017 130.00 130.00 130.00 130.00 1209 7
29-11-2017 125.10 134.95 125.10 130.05 3216 19
28-11-2017 130.00 131.00 125.05 125.15 1134 12
27-11-2017 124.50 133.90 120.25 128.50 4173 43
24-11-2017 115.00 125.00 113.15 125.00 352 12
23-11-2017 117.20 125.00 117.10 122.00 401 7
22-11-2017 120.10 129.30 117.00 117.05 974 8
21-11-2017 108.10 125.00 108.10 118.05 7 6
16-11-2017 125.00 125.00 119.00 120.00 314 7
15-11-2017 119.10 128.40 119.10 125.00 812 5
14-11-2017 121.50 129.50 121.50 129.50 700 2
13-11-2017 131.00 131.00 127.00 127.00 153 4
10-11-2017 132.00 134.00 126.55 131.45 7681 37

Back to Top