You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE LIVE 14:51 | 18 Oct 105.50 -4.55
(-4.13%)
OPEN

103.20

HIGH

116.30

LOW

103.20

NSE 19:31 | 19 Oct 104.90 -2.10
(-1.96%)
OPEN

108.00

HIGH

108.00

LOW

103.10

OPEN 103.20
PREVIOUS CLOSE 110.05
VOLUME 815
52-Week high 146.00
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 922
Buy Price 105.50
Buy Qty 10.00
Sell Price 112.00
Sell Qty 25.00
OPEN 103.20
CLOSE 110.05
VOLUME 815
52-Week high 146.00
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 922
Buy Price 105.50
Buy Qty 10.00
Sell Price 112.00
Sell Qty 25.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 107.00 112.80 107.00 110.05 766 15
16-10-2017 101.10 114.30 101.00 105.00 515 4
13-10-2017 102.35 109.85 102.35 105.10 1260 25
12-10-2017 102.35 102.35 102.35 102.35 10 1
11-10-2017 99.00 105.60 99.00 100.00 1454 25
09-10-2017 90.30 102.30 90.30 98.40 1400 15
06-10-2017 92.50 97.00 90.20 96.05 682 12
05-10-2017 90.05 98.50 90.05 94.70 10517 23
04-10-2017 95.00 99.80 95.00 97.35 508 16
03-10-2017 92.50 92.50 88.05 89.00 705 16
29-09-2017 81.05 95.75 81.05 90.10 1362 16
26-09-2017 88.10 88.10 88.10 88.10 171 3
25-09-2017 88.60 88.60 88.60 88.60 25 1
22-09-2017 88.10 88.20 88.10 88.10 210 4
21-09-2017 88.00 88.00 86.10 87.80 220 8
20-09-2017 87.90 88.90 85.20 88.10 922 13
19-09-2017 84.00 84.00 84.00 84.00 46 6
18-09-2017 85.00 85.00 83.00 83.75 131 6
15-09-2017 87.90 87.90 82.00 86.75 726 16
14-09-2017 81.90 89.90 81.90 87.55 989 21

Back to Top