You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE LIVE 15:54 | 18 Oct 91.45 -0.95
(-1.03%)
OPEN

92.10

HIGH

93.05

LOW

91.10

NSE 15:58 | 18 Oct 91.40 -0.90
(-0.98%)
OPEN

92.20

HIGH

92.80

LOW

90.95

OPEN 92.10
PREVIOUS CLOSE 92.40
VOLUME 110017
52-Week high 102.40
52-Week low 51.00
P/E 96.26
Mkt Cap.(Rs cr) 1,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.45
Sell Qty 4459.00
OPEN 92.10
CLOSE 92.40
VOLUME 110017
52-Week high 102.40
52-Week low 51.00
P/E 96.26
Mkt Cap.(Rs cr) 1,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.45
Sell Qty 4459.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-09-2016 FIL INVESTMENTS MAURITIUS LTD NSE BUY 684716 54.14
24-02-2015 PRAGYA EQUITIES PVT. LTD. NSE BUY 739321 46.46
24-02-2015 PRAGYA EQUITIES PVT. LTD. NSE SELL 745822 46.73
25-11-2014 KAMLESH AUTO PVT LTD NSE SELL 681365 45.06
11-09-2014 GAJANAN ENTERPRISES NSE BUY 1068928 73.28
11-09-2014 KAMLESH AUTO PVT LTD NSE SELL 355483 72.78
11-09-2014 KAMLESH AUTO PVT LTD NSE BUY 2383917 70.18
11-09-2014 GAJANAN ENTERPRISES NSE SELL 1116021 73.24
07-07-2010 HSBC BANK (MAURITIUS) LIMITED NSE BUY 1000000 236.12
07-07-2010 HSBC BANK (MAURITIUS) LIMITED BSE BUY 1000000 236.13
08-12-2008 HEMANG RAICHAND DHARAMSHI NSE SELL 700000 60.25
26-06-2008 ECAL ADVISORS LTD NSE BUY 1518001 131.42
26-06-2008 MERILL LYNCH CAPITAL MARKETS ESPANA
S A SUB
NSE SELL 742400 131.00
08-05-2008 HARDY OIL AND GAS LIMITED NSE SELL 890498 150.78
11-03-2008 HSBC GLOBAL INV FUNDS AC HSBC GLOBA
L INV FUNDS BRIC FREESTYL
NSE SELL 967934 106.20
25-01-2008 MATHERTHORN ADVISORY SINGAPORE TE L
TD
NSE BUY 600000 106.16
25-01-2008 MATTERHORN VENTURES BSE BUY 416000 106.93
01-01-2008 HARDY OIL AND GAS LIMITED NSE SELL 770000 162.98
20-04-2007 OPG SECURITIES PVT LTD BSE BUY 658793 96.52
20-04-2007 OPG SECURITIES PVT LTD BSE SELL 658793 96.64