You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE LIVE 15:56 | 23 Aug 74.85 -1.50
(-1.96%)
OPEN

77.00

HIGH

78.60

LOW

74.55

NSE 15:56 | 23 Aug 75.10 -1.60
(-2.09%)
OPEN

77.25

HIGH

78.35

LOW

74.70

OPEN 77.00
PREVIOUS CLOSE 76.35
VOLUME 136364
52-Week high 89.30
52-Week low 48.30
P/E 78.79
Mkt Cap.(Rs cr) 977
Buy Price 74.85
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 76.35
VOLUME 136364
52-Week high 89.30
52-Week low 48.30
P/E 78.79
Mkt Cap.(Rs cr) 977
Buy Price 74.85
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-09-2016 FIL INVESTMENTS MAURITIUS LTD NSE BUY 684716 54.14
24-02-2015 PRAGYA EQUITIES PVT. LTD. NSE SELL 745822 46.73
24-02-2015 PRAGYA EQUITIES PVT. LTD. NSE BUY 739321 46.46
25-11-2014 KAMLESH AUTO PVT LTD NSE SELL 681365 45.06
11-09-2014 KAMLESH AUTO PVT LTD NSE BUY 2383917 70.18
11-09-2014 GAJANAN ENTERPRISES NSE SELL 1116021 73.24
11-09-2014 GAJANAN ENTERPRISES NSE BUY 1068928 73.28
11-09-2014 KAMLESH AUTO PVT LTD NSE SELL 355483 72.78
07-07-2010 HSBC BANK (MAURITIUS) LIMITED NSE BUY 1000000 236.12
07-07-2010 HSBC BANK (MAURITIUS) LIMITED BSE BUY 1000000 236.13
08-12-2008 HEMANG RAICHAND DHARAMSHI NSE SELL 700000 60.25
26-06-2008 ECAL ADVISORS LTD NSE BUY 1518001 131.42
26-06-2008 MERILL LYNCH CAPITAL MARKETS ESPANA
S A SUB
NSE SELL 742400 131.00
08-05-2008 HARDY OIL AND GAS LIMITED NSE SELL 890498 150.78
11-03-2008 HSBC GLOBAL INV FUNDS AC HSBC GLOBA
L INV FUNDS BRIC FREESTYL
NSE SELL 967934 106.20
25-01-2008 MATHERTHORN ADVISORY SINGAPORE TE L
TD
NSE BUY 600000 106.16
25-01-2008 MATTERHORN VENTURES BSE BUY 416000 106.93
01-01-2008 HARDY OIL AND GAS LIMITED NSE SELL 770000 162.98
20-04-2007 OPG SECURITIES PVT LTD BSE SELL 658793 96.64
20-04-2007 OPG SECURITIES PVT LTD BSE BUY 658793 96.52