You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE LIVE 15:44 | 21 Aug 76.40 0.45
(0.59%)
OPEN

76.40

HIGH

78.90

LOW

75.75

NSE 15:43 | 21 Aug 76.65 0.85
(1.12%)
OPEN

76.50

HIGH

79.00

LOW

75.95

OPEN 76.40
PREVIOUS CLOSE 75.95
VOLUME 93250
52-Week high 89.30
52-Week low 45.15
P/E 80.42
Mkt Cap.(Rs cr) 997
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.40
Sell Qty 48.00
OPEN 76.40
CLOSE 75.95
VOLUME 93250
52-Week high 89.30
52-Week low 45.15
P/E 80.42
Mkt Cap.(Rs cr) 997
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.40
Sell Qty 48.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 76.40 78.90 75.75 76.40 93250 658
18-08-2017 77.90 78.45 74.70 75.95 83386 718
17-08-2017 73.00 78.60 72.40 77.60 271980 1560
16-08-2017 72.15 73.20 71.15 72.65 50756 296
14-08-2017 68.50 72.20 68.50 71.80 53512 455
11-08-2017 68.80 70.65 66.65 68.60 96550 682
10-08-2017 73.60 73.60 69.10 69.80 77588 496
09-08-2017 76.45 76.45 73.10 73.55 32943 286
08-08-2017 77.65 77.95 75.00 75.45 116673 780
07-08-2017 74.90 78.55 74.90 77.70 110558 625
04-08-2017 74.15 75.75 74.00 75.05 54333 345
03-08-2017 75.00 75.40 73.50 74.55 81622 493
02-08-2017 75.85 76.45 74.85 75.25 33545 277
01-08-2017 75.70 77.55 75.60 76.30 53932 413
31-07-2017 76.80 77.50 75.25 75.55 43626 289
28-07-2017 76.45 78.15 76.30 76.75 49917 365
27-07-2017 78.40 78.70 76.25 76.50 85734 483
26-07-2017 77.40 78.45 76.70 77.50 67801 450
25-07-2017 78.30 78.90 76.20 76.70 75116 493
24-07-2017 77.15 81.05 77.15 78.55 284034 1734

Back to Top