You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE LIVE 11:37 | 11 Dec 127.85 -1.75
(-1.35%)
OPEN

130.50

HIGH

130.50

LOW

127.50

NSE 11:23 | 11 Dec 128.35 -1.60
(-1.23%)
OPEN

130.45

HIGH

130.50

LOW

127.55

OPEN 130.50
PREVIOUS CLOSE 129.60
VOLUME 236139
52-Week high 136.25
52-Week low 60.70
P/E 103.94
Mkt Cap.(Rs cr) 1,668
Buy Price 127.70
Buy Qty 746.00
Sell Price 128.10
Sell Qty 1973.00
OPEN 130.50
CLOSE 129.60
VOLUME 236139
52-Week high 136.25
52-Week low 60.70
P/E 103.94
Mkt Cap.(Rs cr) 1,668
Buy Price 127.70
Buy Qty 746.00
Sell Price 128.10
Sell Qty 1973.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 127.05 132.00 127.05 129.60 461414 2704
07-12-2017 124.10 128.15 124.00 126.95 310880 1650
06-12-2017 127.70 128.85 123.00 123.55 354370 2114
05-12-2017 131.10 131.50 127.55 128.20 285941 2118
04-12-2017 130.40 136.10 128.30 132.20 773011 5577
01-12-2017 127.40 136.25 126.80 129.30 945478 7002
30-11-2017 125.90 128.20 124.35 125.35 238026 1570
29-11-2017 130.90 131.10 126.00 126.60 249615 1696
28-11-2017 134.30 135.00 130.20 130.85 479643 3107
27-11-2017 127.00 134.60 126.10 133.15 708262 4598
24-11-2017 127.50 129.90 126.30 127.70 697151 4381
23-11-2017 122.60 131.80 119.60 128.00 1366317 6608
22-11-2017 120.15 125.85 119.25 121.45 468469 2822
21-11-2017 121.80 125.90 119.10 120.15 305504 1870
20-11-2017 124.00 126.00 120.80 121.80 257820 1550
16-11-2017 126.25 128.25 122.75 125.90 509735 3936
15-11-2017 128.80 134.50 122.45 125.50 1515376 10924
14-11-2017 118.00 130.00 117.50 127.85 1513104 11219
13-11-2017 113.40 120.00 111.45 116.70 647369 4808
10-11-2017 115.00 115.90 111.40 112.45 232543 1578

Back to Top