You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE LIVE 19:40 | 19 Oct 90.10 -1.35
(-1.48%)
OPEN

91.30

HIGH

91.50

LOW

89.30

NSE 19:48 | 19 Oct 89.80 -1.60
(-1.75%)
OPEN

91.40

HIGH

91.50

LOW

88.75

OPEN 91.30
PREVIOUS CLOSE 91.45
VOLUME 46721
52-Week high 102.40
52-Week low 51.00
P/E 94.84
Mkt Cap.(Rs cr) 1,176
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.10
Sell Qty 3004.00
OPEN 91.30
CLOSE 91.45
VOLUME 46721
52-Week high 102.40
52-Week low 51.00
P/E 94.84
Mkt Cap.(Rs cr) 1,176
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.10
Sell Qty 3004.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 91.30 91.50 89.30 90.10 46721 382
17-10-2017 94.25 94.50 91.50 92.40 194366 1181
16-10-2017 96.00 96.40 93.00 93.80 154343 915
13-10-2017 98.30 98.80 94.90 95.40 297732 1773
12-10-2017 95.70 98.00 94.25 97.20 364538 2249
11-10-2017 93.55 99.00 92.60 95.35 904068 5297
10-10-2017 95.90 96.55 93.50 93.70 193783 1064
09-10-2017 95.25 97.00 94.65 95.10 237491 1402
06-10-2017 93.75 98.00 93.20 94.80 407624 2542
05-10-2017 92.40 94.30 91.95 92.85 228667 1390
04-10-2017 90.25 93.65 88.95 92.30 362962 2117
03-10-2017 89.50 92.50 88.00 89.70 263687 1572
29-09-2017 90.25 91.25 86.40 87.30 208838 1503
28-09-2017 83.50 90.80 81.65 89.75 574231 3489
27-09-2017 85.50 86.65 81.00 82.25 227411 1311
26-09-2017 83.00 86.40 82.95 84.65 375755 2162
25-09-2017 86.25 86.25 79.50 81.30 283867 1481
22-09-2017 89.30 89.30 85.00 85.35 360163 1795
21-09-2017 92.50 93.30 87.50 89.70 291710 1685
20-09-2017 94.55 95.60 91.70 92.20 465080 2459

Back to Top