You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE 00:00 | 25 Apr 125.30 -1.80
(-1.42%)
OPEN

126.40

HIGH

126.75

LOW

123.70

NSE 00:00 | 25 Apr 125.55 -1.85
(-1.45%)
OPEN

126.35

HIGH

126.90

LOW

123.65

OPEN 126.40
PREVIOUS CLOSE 127.10
VOLUME 103242
52-Week high 153.75
52-Week low 66.65
P/E 80.32
Mkt Cap.(Rs cr) 1,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.40
CLOSE 127.10
VOLUME 103242
52-Week high 153.75
52-Week low 66.65
P/E 80.32
Mkt Cap.(Rs cr) 1,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 125.15 129.00 125.15 127.10 162238 1194
23-04-2018 124.90 126.30 123.20 124.30 106414 676
20-04-2018 127.95 127.95 123.90 124.85 85043 558
19-04-2018 126.55 128.25 125.45 126.35 217562 1395
18-04-2018 123.75 125.35 122.30 122.85 101382 671
17-04-2018 123.30 125.35 121.55 123.90 120338 919
16-04-2018 122.10 123.30 121.55 122.80 70252 564
13-04-2018 126.60 126.60 122.50 123.75 212983 909
12-04-2018 126.45 127.60 125.25 126.05 284731 1247
11-04-2018 125.00 127.70 123.70 124.85 405729 2717
10-04-2018 125.90 125.90 121.50 122.40 158398 1056
09-04-2018 119.15 125.25 119.15 124.40 340293 2324
06-04-2018 118.70 119.55 116.55 118.00 96412 608
05-04-2018 118.00 119.95 117.70 118.50 128527 917
04-04-2018 115.20 119.85 115.00 115.60 153248 1214
03-04-2018 115.00 116.00 113.30 114.95 106509 681
02-04-2018 112.15 115.80 111.85 115.15 82297 727
28-03-2018 112.80 112.80 109.55 110.40 87749 595
27-03-2018 114.00 116.00 112.60 113.35 126154 1042
26-03-2018 112.50 115.30 108.75 112.20 329661 2360

Back to Top