You are here » Home » Companies » Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE 15:51 | 17 Jan 31.80 0.25
(0.79%)
OPEN

31.50

HIGH

32.25

LOW

30.00

NSE 15:51 | 16 Aug Stock Is Not Traded.
OPEN 31.50
PREVIOUS CLOSE 31.55
VOLUME 204269
52-Week high 39.90
52-Week low 18.15
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.55
VOLUME 204269
52-Week high 39.90
52-Week low 18.15
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 31.50 32.25 30.00 31.80 204269 502
16-01-2018 33.20 33.20 31.55 31.55 105816 307
15-01-2018 35.00 35.25 32.65 33.20 112273 332
12-01-2018 34.75 34.75 33.10 33.60 326252 696
11-01-2018 31.50 33.20 30.30 33.10 259537 682
10-01-2018 33.10 33.70 31.45 31.65 229641 618
09-01-2018 34.00 35.00 33.00 33.10 116313 411
08-01-2018 33.85 35.10 33.50 33.90 117620 380
05-01-2018 35.00 35.00 33.70 34.20 181914 509
04-01-2018 35.40 35.75 34.05 34.20 153937 606
03-01-2018 35.00 36.50 34.20 35.35 480238 1269
02-01-2018 35.50 37.00 33.90 34.50 694837 2455
01-01-2018 35.90 37.00 35.40 35.80 443130 1072
29-12-2017 35.95 38.00 32.85 35.40 844024 2128
28-12-2017 35.30 37.70 35.30 35.55 700403 1717
27-12-2017 39.00 39.90 34.60 35.30 777667 2490
26-12-2017 35.00 38.70 34.70 38.15 1523584 4422
22-12-2017 27.55 33.00 27.55 33.00 1857063 3999
21-12-2017 28.85 28.85 26.65 27.50 219571 928
20-12-2017 27.90 29.40 27.50 28.20 1121307 3325

Back to Top