You are here » Home » Companies » Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE LIVE 15:40 | 22 Sep 19.65 -0.85
(-4.15%)
OPEN

20.20

HIGH

20.35

LOW

19.60

NSE 15:51 | 16 Aug Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 20.50
VOLUME 28311
52-Week high 35.40
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.20
CLOSE 20.50
VOLUME 28311
52-Week high 35.40
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 20.20 20.35 19.60 19.65 28311 102
21-09-2017 20.70 20.85 20.10 20.50 29748 145
20-09-2017 20.90 21.05 20.50 20.65 167745 442
19-09-2017 20.00 20.05 19.90 20.05 72678 170
18-09-2017 19.45 20.25 18.90 19.10 64674 263
15-09-2017 19.55 19.80 19.15 19.45 77715 194
14-09-2017 19.90 20.10 19.75 19.85 28524 94
13-09-2017 20.35 20.35 19.80 19.85 30602 134
12-09-2017 20.35 20.50 19.75 20.35 65434 199
11-09-2017 21.00 21.00 19.80 19.95 86314 225
08-09-2017 20.55 21.20 20.40 20.55 72584 154
07-09-2017 20.20 21.30 20.20 20.80 62859 194
06-09-2017 19.85 21.05 19.65 20.45 44725 207
05-09-2017 20.10 20.55 19.95 20.05 48175 177
04-09-2017 20.00 20.75 19.95 20.05 30620 138
01-09-2017 20.00 21.30 19.85 20.60 59414 183
31-08-2017 19.65 20.70 19.20 20.50 84888 229
30-08-2017 19.50 20.00 19.30 19.85 17410 78
29-08-2017 19.60 20.10 19.30 19.50 34805 102
28-08-2017 19.05 20.30 19.05 19.80 21715 85

Back to Top