You are here » Home » Companies » Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE LIVE 15:29 | 24 Nov 21.60 -0.10
(-0.46%)
OPEN

22.00

HIGH

22.00

LOW

21.20

NSE 15:51 | 16 Aug Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 21.70
VOLUME 42843
52-Week high 35.40
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 145
Buy Price 21.60
Buy Qty 421.00
Sell Price 21.70
Sell Qty 400.00
OPEN 22.00
CLOSE 21.70
VOLUME 42843
52-Week high 35.40
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 145
Buy Price 21.60
Buy Qty 421.00
Sell Price 21.70
Sell Qty 400.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 21.60 22.25 21.25 21.70 46299 193
22-11-2017 21.60 21.80 21.00 21.35 23448 94
21-11-2017 21.50 21.90 21.35 21.45 39237 144
20-11-2017 21.30 21.85 21.00 21.55 41906 148
16-11-2017 20.50 21.25 20.50 21.00 44421 183
15-11-2017 21.10 21.20 20.35 20.55 41010 156
14-11-2017 21.10 21.50 20.80 21.25 44997 158
13-11-2017 22.20 22.25 20.70 21.15 59567 182
10-11-2017 22.20 22.40 21.75 22.20 46895 187
09-11-2017 22.60 23.10 21.45 22.20 112241 262
08-11-2017 23.45 23.95 22.00 22.45 135283 419
07-11-2017 23.80 24.25 22.90 23.45 618448 1428
06-11-2017 22.40 22.40 21.25 22.05 126197 302
03-11-2017 22.20 22.80 21.70 22.00 75816 274
02-11-2017 22.00 23.00 21.80 22.20 146566 377
01-11-2017 20.90 22.95 20.90 22.10 236263 418
31-10-2017 21.50 22.00 21.05 21.35 54030 173
30-10-2017 22.20 22.70 21.25 21.60 80242 284
27-10-2017 21.75 22.75 21.50 22.00 311777 902
26-10-2017 19.90 20.95 19.90 20.95 142862 315

Back to Top