You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE LIVE 15:40 | 18 Aug 90.55 2.40
(2.72%)
OPEN

85.75

HIGH

91.45

LOW

85.00

NSE 15:30 | 18 Aug 88.35 -0.10
(-0.11%)
OPEN

85.65

HIGH

90.85

LOW

85.50

OPEN 85.75
PREVIOUS CLOSE 88.15
VOLUME 8567
52-Week high 113.60
52-Week low 75.10
P/E 141.48
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.55
Sell Qty 200.00
OPEN 85.75
CLOSE 88.15
VOLUME 8567
52-Week high 113.60
52-Week low 75.10
P/E 141.48
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.55
Sell Qty 200.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 85.75 91.45 85.00 90.55 8567 59
17-08-2017 85.45 90.05 84.00 88.15 7314 59
16-08-2017 82.00 89.00 82.00 86.85 2126 32
14-08-2017 79.65 83.80 79.65 82.00 521 13
11-08-2017 80.50 82.00 77.60 79.80 5986 86
10-08-2017 84.50 84.50 82.00 82.00 2779 17
09-08-2017 86.10 86.10 83.15 84.50 2827 20
08-08-2017 87.20 87.20 85.15 86.10 802 16
07-08-2017 89.70 89.70 86.50 86.50 805 13
04-08-2017 90.00 90.00 88.00 88.00 322 10
03-08-2017 88.25 88.25 88.20 88.20 450 4
02-08-2017 90.00 90.00 89.05 89.10 1615 8
01-08-2017 91.50 91.50 90.30 90.60 3277 47
31-07-2017 91.50 91.50 89.10 90.65 294 15
28-07-2017 89.25 93.00 87.10 90.65 4538 60
27-07-2017 86.75 88.60 86.70 87.95 3832 50
26-07-2017 87.70 88.70 87.00 87.20 744 17
25-07-2017 89.60 89.60 87.05 87.30 1725 19
24-07-2017 87.50 91.05 87.50 89.45 2253 25
21-07-2017 88.20 88.45 88.15 88.45 240 3

Back to Top