You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE 13:50 | 18 Jan 137.00 -2.30
(-1.65%)
OPEN

134.50

HIGH

138.50

LOW

134.00

NSE 13:30 | 18 Jan 134.20 -3.65
(-2.65%)
OPEN

140.25

HIGH

141.00

LOW

133.65

OPEN 134.50
PREVIOUS CLOSE 139.30
VOLUME 1774
52-Week high 154.90
52-Week low 72.77
P/E 761.11
Mkt Cap.(Rs cr) 227
Buy Price 134.20
Buy Qty 5.00
Sell Price 136.95
Sell Qty 29.00
OPEN 134.50
CLOSE 139.30
VOLUME 1774
52-Week high 154.90
52-Week low 72.77
P/E 761.11
Mkt Cap.(Rs cr) 227
Buy Price 134.20
Buy Qty 5.00
Sell Price 136.95
Sell Qty 29.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 134.50 140.25 129.10 139.30 7644 86
16-01-2018 139.45 139.45 133.00 134.15 3982 65
15-01-2018 147.75 147.75 139.90 143.00 2200 53
12-01-2018 142.30 154.90 142.30 146.00 26458 438
11-01-2018 134.45 142.00 134.00 140.85 15962 144
10-01-2018 136.00 140.00 132.00 134.15 2061 57
09-01-2018 135.00 136.75 133.80 136.05 4025 24
08-01-2018 132.05 138.00 132.05 134.85 6729 53
05-01-2018 134.00 135.00 134.00 134.65 2063 41
04-01-2018 135.95 139.70 133.70 135.20 1881 46
03-01-2018 131.65 140.45 131.65 136.25 4316 65
02-01-2018 132.40 133.20 128.60 130.85 1862 33
01-01-2018 135.00 137.50 132.00 133.35 6478 79
29-12-2017 133.40 135.95 131.00 132.70 7859 122
28-12-2017 133.75 138.45 133.75 135.00 5362 68
27-12-2017 141.90 144.80 131.20 136.05 23385 386
26-12-2017 129.55 138.60 129.55 138.60 24162 256
22-12-2017 122.70 129.80 120.40 126.00 21210 213
21-12-2017 120.00 125.00 118.05 121.80 2663 34
20-12-2017 117.95 118.00 117.00 117.50 2985 22

Back to Top