You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE LIVE 15:40 | 17 Nov 109.70 -0.30
(-0.27%)
OPEN

111.10

HIGH

113.70

LOW

109.20

NSE 15:31 | 17 Nov 109.80 -0.75
(-0.68%)
OPEN

111.00

HIGH

115.25

LOW

109.05

OPEN 111.10
PREVIOUS CLOSE 110.00
VOLUME 3245
52-Week high 143.79
52-Week low 72.77
P/E 914.17
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.10
CLOSE 110.00
VOLUME 3245
52-Week high 143.79
52-Week low 72.77
P/E 914.17
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 106.50 112.00 105.00 110.00 7207 58
15-11-2017 104.05 109.35 104.05 106.70 1093 30
14-11-2017 106.00 108.80 105.30 106.10 4385 34
13-11-2017 104.10 105.00 102.15 103.65 6474 41
10-11-2017 107.00 108.50 105.00 105.15 12760 76
09-11-2017 106.50 112.00 103.85 106.65 8201 73
08-11-2017 108.55 109.50 106.50 109.00 9127 66
07-11-2017 109.00 113.20 108.45 112.00 2294 37
06-11-2017 113.80 115.00 109.45 113.90 10335 50
03-11-2017 108.30 112.00 108.30 110.00 3156 37
02-11-2017 116.85 116.85 108.60 113.70 1571 19
01-11-2017 113.00 113.95 112.00 112.75 4808 25
31-10-2017 115.00 115.00 110.00 112.00 2014 13
30-10-2017 109.00 113.00 109.00 111.80 995 12
27-10-2017 109.20 113.50 109.20 110.35 3009 28
26-10-2017 106.35 113.95 106.35 110.00 3038 30
25-10-2017 107.05 112.00 107.05 109.60 2349 34
24-10-2017 113.15 113.15 110.20 110.70 1960 24
23-10-2017 118.95 118.95 113.15 113.35 1641 20
19-10-2017 113.20 117.95 113.00 113.30 538 10

Back to Top