You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE LIVE 11:37 | 21 Sep 133.20 -9.65
(-6.76%)
OPEN

144.95

HIGH

144.95

LOW

129.60

NSE 11:20 | 21 Sep 133.30 -9.95
(-6.95%)
OPEN

143.90

HIGH

143.90

LOW

130.00

OPEN 144.95
PREVIOUS CLOSE 142.85
VOLUME 36037
52-Week high 148.40
52-Week low 75.10
P/E 1024.62
Mkt Cap.(Rs cr) 200
Buy Price 132.20
Buy Qty 90.00
Sell Price 133.20
Sell Qty 6.00
OPEN 144.95
CLOSE 142.85
VOLUME 36037
52-Week high 148.40
52-Week low 75.10
P/E 1024.62
Mkt Cap.(Rs cr) 200
Buy Price 132.20
Buy Qty 90.00
Sell Price 133.20
Sell Qty 6.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 134.00 148.40 127.50 142.85 334804 4146
19-09-2017 106.95 123.70 103.50 123.70 113793 1248
18-09-2017 94.95 104.00 92.25 103.10 18758 266
15-09-2017 90.30 92.95 90.30 92.30 4309 44
14-09-2017 91.70 92.90 90.05 91.10 2181 24
13-09-2017 91.00 91.10 90.00 90.10 1561 12
12-09-2017 92.10 93.30 90.00 90.50 4622 75
11-09-2017 94.40 94.75 92.55 92.55 2648 28
08-09-2017 95.00 99.95 94.15 95.65 10444 214
07-09-2017 99.00 99.60 93.10 95.15 4742 89
06-09-2017 101.00 103.85 97.25 98.35 12243 189
05-09-2017 92.70 105.80 92.05 100.60 40002 485
04-09-2017 93.00 93.50 90.70 91.60 811 17
01-09-2017 90.00 93.85 90.00 93.55 5298 39
31-08-2017 89.25 92.35 89.25 90.80 437 13
30-08-2017 89.95 93.00 89.95 91.85 2683 41
29-08-2017 91.40 91.40 87.35 89.00 1610 17
28-08-2017 88.10 90.50 88.00 88.50 2597 24
24-08-2017 90.70 92.50 90.00 90.70 3194 43
23-08-2017 89.10 90.50 88.00 89.70 1546 30

Back to Top