You are here » Home » Companies » Company Overview » Hind Securities & Credit Ltd

Hind Securities & Credit Ltd.

BSE: 539114 Sector: Financials
NSE: N.A. ISIN Code: INE727Q01016
BSE LIVE 11:33 | 06 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.36
PREVIOUS CLOSE 4.56
VOLUME 2000
52-Week high 10.10
52-Week low 4.36
P/E 43.60
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.36
CLOSE 4.56
VOLUME 2000
52-Week high 10.10
52-Week low 4.36
P/E 43.60
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Securities & Credit Ltd. (HINDSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2017 4.36 4.36 4.36 4.36 2000 2
31-03-2017 4.56 4.56 4.56 4.56 1965 2
23-03-2017 4.59 4.59 4.59 4.59 2000 2
22-03-2017 4.75 4.75 4.75 4.75 1000 1
21-03-2017 4.95 4.95 4.95 4.95 300 1
16-03-2017 5.20 5.20 5.20 5.20 239 2
15-03-2017 5.20 5.20 5.20 5.20 1000 1
14-03-2017 5.29 5.29 5.29 5.29 1000 1
10-03-2017 5.40 5.40 5.40 5.40 1000 1
08-03-2017 5.63 5.63 5.63 5.63 1000 3
06-03-2017 5.85 5.85 5.85 5.85 6 1
03-03-2017 5.94 5.94 5.94 5.94 465 1
02-03-2017 6.21 6.21 6.21 6.21 990 3
28-02-2017 6.51 6.51 6.51 6.51 1000 4
27-02-2017 6.80 6.80 6.55 6.55 801 4
22-02-2017 6.85 6.85 6.85 6.85 896 1
21-02-2017 7.05 7.05 7.05 7.05 990 1
20-02-2017 7.35 7.35 7.35 7.35 500 2
17-02-2017 7.65 7.65 7.65 7.65 990 2
16-02-2017 8.00 8.00 8.00 8.00 200 2

Back to Top