You are here » Home » Companies » Company Overview » Hind Syntex Ltd

Hind Syntex Ltd.

BSE: 503881 Sector: Industrials
NSE: HINDSYNTEX ISIN Code: INE155B01012
BSE LIVE 13:47 | 12 Sep 7.38 -0.38
(-4.90%)
OPEN

7.38

HIGH

7.40

LOW

7.38

NSE 14:05 | 21 Sep 9.15 -0.45
(-4.69%)
OPEN

9.15

HIGH

9.15

LOW

9.15

OPEN 7.38
PREVIOUS CLOSE 7.76
VOLUME 22494
52-Week high 16.50
52-Week low 7.38
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.38
Sell Qty 1323.00
OPEN 7.38
CLOSE 7.76
VOLUME 22494
52-Week high 16.50
52-Week low 7.38
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.38
Sell Qty 1323.00

Hind Syntex Ltd. (HINDSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 7.38 7.40 7.38 7.38 22494 10
11-09-2017 7.76 7.76 7.76 7.76 9261 3
07-09-2017 8.16 8.16 8.16 8.16 5000 2
25-07-2017 8.58 8.58 8.58 8.58 100 2
06-07-2017 9.03 9.03 9.03 9.03 30 1
23-06-2017 9.03 9.03 9.03 9.03 100 1
13-06-2017 9.50 9.50 9.50 9.50 3 1
06-06-2017 9.50 9.50 9.50 9.50 600 2
22-05-2017 10.00 10.00 10.00 10.00 1000 3
19-05-2017 10.51 10.51 10.51 10.51 144 2
18-05-2017 10.50 10.50 10.01 10.01 225 3
16-05-2017 9.57 10.50 9.57 10.50 505 2
15-05-2017 10.01 10.01 10.00 10.00 5200 6
12-05-2017 10.29 10.29 10.29 10.29 700 2
11-05-2017 10.85 10.88 10.83 10.83 1616 4
10-05-2017 10.31 11.39 10.31 11.39 9700 15
09-05-2017 10.85 10.85 10.85 10.85 1200 2
08-05-2017 9.56 10.34 9.55 10.34 1500 3
05-05-2017 10.75 10.76 9.85 9.85 3975 18
04-05-2017 10.25 10.25 10.25 10.25 200 2

Back to Top