You are here » Home » Companies » Company Overview » Hind Syntex Ltd

Hind Syntex Ltd.

BSE: 503881 Sector: Industrials
NSE: HINDSYNTEX ISIN Code: INE155B01012
BSE LIVE 10:35 | 09 Nov 5.71 -0.30
(-4.99%)
OPEN

5.71

HIGH

5.71

LOW

5.71

NSE 15:27 | 20 Nov 7.70 -0.30
(-3.75%)
OPEN

7.70

HIGH

7.70

LOW

7.70

OPEN 5.71
PREVIOUS CLOSE 6.01
VOLUME 600
52-Week high 13.59
52-Week low 5.71
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.71
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.71
CLOSE 6.01
VOLUME 600
52-Week high 13.59
52-Week low 5.71
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.71
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Hind Syntex Ltd. (HINDSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 5.71 5.71 5.71 5.71 600 2
08-11-2017 6.01 6.01 6.01 6.01 500 2
06-11-2017 6.32 6.32 6.32 6.32 1160 5
03-11-2017 6.65 6.65 6.65 6.65 1400 3
27-10-2017 6.66 7.00 6.65 7.00 2275 5
26-10-2017 7.00 7.00 7.00 7.00 40 1
24-10-2017 6.98 6.99 6.98 6.98 3294 4
23-10-2017 7.34 7.34 7.34 7.34 300 1
12-09-2017 7.38 7.40 7.38 7.38 22494 10
11-09-2017 7.76 7.76 7.76 7.76 9261 3
07-09-2017 8.16 8.16 8.16 8.16 5000 2
25-07-2017 8.58 8.58 8.58 8.58 100 2
06-07-2017 9.03 9.03 9.03 9.03 30 1
23-06-2017 9.03 9.03 9.03 9.03 100 1
13-06-2017 9.50 9.50 9.50 9.50 3 1
06-06-2017 9.50 9.50 9.50 9.50 600 2
22-05-2017 10.00 10.00 10.00 10.00 1000 3
19-05-2017 10.51 10.51 10.51 10.51 144 2
18-05-2017 10.50 10.50 10.01 10.01 225 3
16-05-2017 9.57 10.50 9.57 10.50 505 2

Back to Top