You are here » Home » Companies » Company Overview » Hind Syntex Ltd

Hind Syntex Ltd.

BSE: 503881 Sector: Industrials
NSE: HINDSYNTEX ISIN Code: INE155B01012
BSE 10:36 | 23 Jan 13.28 0.63
(4.98%)
OPEN

13.28

HIGH

13.28

LOW

13.28

NSE 13:42 | 08 Jan 7.15 -0.30
(-4.03%)
OPEN

7.35

HIGH

7.35

LOW

7.15

OPEN 13.28
PREVIOUS CLOSE 12.65
VOLUME 1100
52-Week high 13.59
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 17
Buy Price 13.28
Buy Qty 61834.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.28
CLOSE 12.65
VOLUME 1100
52-Week high 13.59
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 17
Buy Price 13.28
Buy Qty 61834.00
Sell Price 0.00
Sell Qty 0.00

Hind Syntex Ltd. (HINDSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 13.28 13.28 13.28 13.28 1100 2
22-01-2018 12.65 12.65 12.65 12.65 600 2
19-01-2018 12.05 12.05 11.84 12.05 16260 18
18-01-2018 10.96 10.96 10.96 10.96 50 1
17-01-2018 9.97 9.97 9.97 9.97 700 2
16-01-2018 9.07 9.07 9.07 9.07 1000 1
15-01-2018 7.56 7.56 7.56 7.56 3 3
10-01-2018 6.30 6.30 6.30 6.30 500 2
01-01-2018 6.30 6.30 6.30 6.30 234 1
29-12-2017 6.00 6.00 6.00 6.00 150 2
20-12-2017 5.70 6.30 5.70 6.30 4601 5
19-12-2017 6.00 6.02 6.00 6.00 1300 4
18-12-2017 5.70 6.26 5.70 6.26 1000 3
11-12-2017 5.97 5.97 5.97 5.97 200 1
07-12-2017 5.69 5.69 5.69 5.69 600 3
04-12-2017 5.42 5.42 5.42 5.42 1500 3
01-12-2017 5.70 5.70 5.70 5.70 45 2
28-11-2017 5.43 5.43 5.43 5.43 201 2
09-11-2017 5.71 5.71 5.71 5.71 600 2
08-11-2017 6.01 6.01 6.01 6.01 500 2

Back to Top