You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE LIVE 15:40 | 17 Aug 79.95 79.95
(%)
OPEN

75.80

HIGH

85.00

LOW

75.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.80
PREVIOUS CLOSE 0.00
VOLUME 64150
52-Week high 99.00
52-Week low 57.10
P/E 14.05
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.80
CLOSE 0.00
VOLUME 64150
52-Week high 99.00
52-Week low 57.10
P/E 14.05
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 76.90 76.90 72.60 75.65 16820 122
14-08-2017 73.85 76.50 73.30 75.15 25791 140
11-08-2017 71.00 80.05 71.00 77.80 19334 139
10-08-2017 80.00 80.80 72.85 74.25 35145 162
09-08-2017 81.00 83.00 80.00 81.25 33654 134
08-08-2017 84.50 87.50 80.00 83.05 71968 233
07-08-2017 84.40 87.15 84.10 85.90 11499 90
04-08-2017 86.80 86.90 85.00 85.50 18159 107
03-08-2017 86.00 89.90 85.05 85.90 42885 200
02-08-2017 90.00 90.00 86.00 86.25 34643 248
01-08-2017 87.00 91.90 87.00 90.00 64062 372
31-07-2017 89.95 99.00 85.00 85.55 237520 1187
28-07-2017 85.50 92.50 82.75 88.15 97586 638
27-07-2017 84.05 93.45 84.05 85.20 191334 1026
26-07-2017 82.90 88.80 81.25 83.80 891955 1619
25-07-2017 72.90 83.00 71.70 81.50 345123 1393
24-07-2017 68.00 73.70 67.00 71.55 117833 463
21-07-2017 68.00 68.00 67.00 68.00 63465 112
20-07-2017 67.70 70.00 67.55 68.55 21692 86
19-07-2017 66.40 67.80 65.15 67.60 3221 28

Back to Top