You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE LIVE 15:45 | 25 Sep 95.45 -5.35
(-5.31%)
OPEN

101.55

HIGH

103.00

LOW

94.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.55
PREVIOUS CLOSE 100.80
VOLUME 171962
52-Week high 116.80
52-Week low 57.10
P/E 16.78
Mkt Cap.(Rs cr) 99
Buy Price 95.45
Buy Qty 238.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.55
CLOSE 100.80
VOLUME 171962
52-Week high 116.80
52-Week low 57.10
P/E 16.78
Mkt Cap.(Rs cr) 99
Buy Price 95.45
Buy Qty 238.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 101.55 103.00 94.20 95.45 171962 818
22-09-2017 103.45 110.50 99.20 100.80 411587 2034
21-09-2017 103.70 116.80 101.00 103.10 711872 2830
20-09-2017 91.05 107.70 91.05 103.25 1493506 5029
19-09-2017 83.50 94.90 81.40 89.95 687658 2700
18-09-2017 78.10 85.00 78.10 81.90 182168 838
15-09-2017 81.40 81.40 77.75 78.35 61803 389
14-09-2017 82.00 83.00 79.00 80.50 163687 706
13-09-2017 84.60 84.60 78.80 79.40 106087 562
12-09-2017 77.05 88.70 75.30 84.00 468020 1483
11-09-2017 77.45 80.90 76.10 76.90 21741 121
08-09-2017 75.50 79.65 75.50 77.45 41869 184
07-09-2017 80.00 81.35 77.00 77.35 49224 205
06-09-2017 80.00 82.90 80.00 80.30 34696 225
05-09-2017 78.00 84.40 77.40 81.60 124230 586
04-09-2017 75.20 78.40 74.00 75.00 32196 116
01-09-2017 76.65 77.65 75.25 77.30 23908 100
31-08-2017 75.80 77.90 74.25 75.55 8372 62
30-08-2017 76.25 77.90 73.40 75.15 14461 125
29-08-2017 74.55 77.90 74.55 75.95 9254 63

Back to Top