You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE LIVE 15:40 | 17 Nov 88.10 0.50
(0.57%)
OPEN

87.45

HIGH

89.85

LOW

87.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.45
PREVIOUS CLOSE 87.60
VOLUME 14030
52-Week high 116.80
52-Week low 57.10
P/E 15.48
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.45
CLOSE 87.60
VOLUME 14030
52-Week high 116.80
52-Week low 57.10
P/E 15.48
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 87.35 89.00 85.00 87.60 30859 193
15-11-2017 92.25 92.95 87.00 87.40 42397 311
14-11-2017 88.00 94.60 87.55 92.65 162700 668
13-11-2017 88.60 90.85 87.15 88.55 34843 152
10-11-2017 89.00 91.50 88.15 88.55 8500 84
09-11-2017 89.00 91.10 88.00 90.00 17770 127
08-11-2017 90.20 91.90 87.50 88.20 21168 156
07-11-2017 93.30 97.25 90.10 90.80 42103 244
06-11-2017 91.20 94.00 91.20 92.90 50845 198
03-11-2017 93.95 95.50 92.60 92.85 31843 158
02-11-2017 95.20 95.70 92.35 93.10 30644 203
01-11-2017 95.50 95.50 91.50 92.65 20223 144
31-10-2017 95.20 97.65 92.50 93.20 17062 140
30-10-2017 97.50 99.80 94.50 95.15 65983 454
27-10-2017 90.85 95.60 90.85 93.85 60194 292
26-10-2017 94.45 94.45 89.95 90.60 133405 457
25-10-2017 98.00 98.00 92.20 93.95 37813 183
24-10-2017 96.00 98.35 94.55 97.45 53880 308
23-10-2017 92.95 96.15 90.00 95.40 43993 281
19-10-2017 94.90 94.90 90.20 91.00 18796 81

Back to Top