You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE 15:53 | 16 Jan 101.95 -4.55
(-4.27%)
OPEN

107.00

HIGH

107.75

LOW

101.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 106.50
VOLUME 89798
52-Week high 116.80
52-Week low 57.10
P/E 17.40
Mkt Cap.(Rs cr) 106
Buy Price 101.95
Buy Qty 1760.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.00
CLOSE 106.50
VOLUME 89798
52-Week high 116.80
52-Week low 57.10
P/E 17.40
Mkt Cap.(Rs cr) 106
Buy Price 101.95
Buy Qty 1760.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 107.00 107.75 101.30 101.95 89798 465
15-01-2018 104.00 109.00 103.00 106.50 223752 1149
12-01-2018 101.00 105.00 99.65 102.00 153374 910
11-01-2018 99.00 102.70 99.00 99.00 50753 400
10-01-2018 98.30 102.50 98.30 99.85 146586 590
09-01-2018 101.00 102.20 99.00 100.15 33650 281
08-01-2018 100.70 103.70 98.00 100.75 38724 275
05-01-2018 104.00 104.00 100.15 100.70 49612 373
04-01-2018 100.00 105.90 99.20 102.65 123469 683
03-01-2018 100.00 101.80 99.00 99.45 41917 370
02-01-2018 102.90 103.00 97.90 99.20 53313 499
01-01-2018 103.85 105.10 100.00 100.65 122277 1062
29-12-2017 91.00 103.50 88.10 100.65 360699 1839
28-12-2017 91.10 92.60 91.00 91.55 17530 127
27-12-2017 93.45 94.45 90.55 91.00 61548 314
26-12-2017 92.00 92.35 90.00 91.20 22720 240
22-12-2017 94.00 95.90 88.65 90.40 104652 311
21-12-2017 94.00 96.00 94.00 94.55 20474 175
20-12-2017 93.10 95.40 92.20 94.10 28136 186
19-12-2017 95.00 96.00 93.00 94.10 15458 144

Back to Top