You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE 15:05 | 20 Apr 91.30 -2.65
(-2.82%)
OPEN

93.95

HIGH

95.00

LOW

91.30

NSE 05:30 | 01 Jan Hindustan Tin Works Ltd
OPEN 93.95
PREVIOUS CLOSE 93.95
VOLUME 57893
52-Week high 116.80
52-Week low 57.10
P/E 11.50
Mkt Cap.(Rs cr) 95
Buy Price 91.30
Buy Qty 50.00
Sell Price 91.90
Sell Qty 20.00
OPEN 93.95
CLOSE 93.95
VOLUME 57893
52-Week high 116.80
52-Week low 57.10
P/E 11.50
Mkt Cap.(Rs cr) 95
Buy Price 91.30
Buy Qty 50.00
Sell Price 91.90
Sell Qty 20.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 93.25 95.00 92.80 93.95 33509 234
18-04-2018 92.80 95.90 92.80 94.40 18318 208
17-04-2018 92.05 96.50 92.05 94.80 44051 338
16-04-2018 91.25 93.60 91.00 93.30 14992 116
13-04-2018 93.00 93.25 91.70 92.45 19371 134
12-04-2018 93.55 94.90 91.60 92.05 48965 270
11-04-2018 96.50 96.50 93.10 94.50 13207 142
10-04-2018 97.00 97.00 93.40 94.25 24532 184
09-04-2018 94.00 98.00 94.00 95.60 42429 382
06-04-2018 96.40 97.00 93.00 94.65 28016 322
05-04-2018 94.90 100.00 92.50 95.05 248641 1671
04-04-2018 87.00 90.00 85.05 87.40 38628 234
03-04-2018 85.05 88.70 85.05 87.40 23190 146
02-04-2018 80.10 88.25 80.10 87.60 31086 281
28-03-2018 80.00 82.00 79.10 80.60 14122 123
27-03-2018 79.10 83.00 78.60 82.50 30817 333
26-03-2018 78.00 80.50 76.00 78.15 78484 242
23-03-2018 79.00 80.10 77.50 78.30 45496 260
22-03-2018 82.30 83.50 79.60 80.10 35711 296
21-03-2018 82.70 86.20 81.50 82.45 34493 278

Back to Top