You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 15:46 | 17 Jan 1371.85 -9.45
(-0.68%)
OPEN

1389.70

HIGH

1390.00

LOW

1366.80

NSE 15:53 | 17 Jan 1371.20 -10.80
(-0.78%)
OPEN

1389.00

HIGH

1391.00

LOW

1366.25

OPEN 1389.70
PREVIOUS CLOSE 1381.30
VOLUME 107192
52-Week high 1390.00
52-Week low 827.20
P/E 63.75
Mkt Cap.(Rs cr) 296,937
Buy Price 1371.85
Buy Qty 2774.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1389.70
CLOSE 1381.30
VOLUME 107192
52-Week high 1390.00
52-Week low 827.20
P/E 63.75
Mkt Cap.(Rs cr) 296,937
Buy Price 1371.85
Buy Qty 2774.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1389.70 1390.00 1366.80 1371.85 107192 2115
16-01-2018 1365.00 1388.45 1365.00 1381.30 65298 1381
15-01-2018 1362.95 1373.35 1362.95 1367.10 184017 1316
12-01-2018 1376.00 1384.00 1358.15 1372.70 24660 1063
11-01-2018 1360.00 1384.75 1360.00 1379.00 28606 1264
10-01-2018 1357.00 1370.15 1355.00 1366.55 175514 833
09-01-2018 1363.00 1375.00 1358.75 1363.35 134444 1901
08-01-2018 1350.00 1370.00 1350.00 1367.35 63832 1408
05-01-2018 1350.40 1362.40 1348.75 1356.50 54427 864
04-01-2018 1350.00 1355.10 1342.00 1352.05 40634 1084
03-01-2018 1339.40 1356.00 1335.20 1350.10 35495 924
02-01-2018 1344.00 1350.00 1331.05 1339.45 47003 1318
01-01-2018 1355.00 1364.95 1343.25 1347.25 35238 916
29-12-2017 1357.00 1374.70 1353.35 1368.10 117684 1548
28-12-2017 1354.25 1384.10 1319.95 1357.35 75660 2286
27-12-2017 1348.00 1363.75 1345.50 1354.45 60930 1026
26-12-2017 1350.00 1358.00 1340.00 1347.95 25468 786
22-12-2017 1336.00 1356.75 1336.00 1351.65 34093 960
21-12-2017 1360.00 1362.80 1346.00 1348.35 40635 1949
20-12-2017 1343.75 1366.90 1332.40 1361.35 71498 1900

Back to Top