You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 00:00 | 25 May 1575.70 14.05
(0.90%)
OPEN

1570.00

HIGH

1591.15

LOW

1558.10

NSE 00:00 | 25 May 1575.75 14.65
(0.94%)
OPEN

1566.00

HIGH

1591.25

LOW

1557.30

OPEN 1570.00
PREVIOUS CLOSE 1561.65
VOLUME 27828
52-Week high 1619.45
52-Week low 1030.75
P/E 64.58
Mkt Cap.(Rs cr) 341,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1570.00
CLOSE 1561.65
VOLUME 27828
52-Week high 1619.45
52-Week low 1030.75
P/E 64.58
Mkt Cap.(Rs cr) 341,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1570.00 1591.15 1558.10 1575.70 27828 1362
24-05-2018 1560.20 1571.00 1550.00 1561.65 29933 1275
23-05-2018 1574.90 1586.80 1562.50 1567.60 24442 910
22-05-2018 1571.10 1587.80 1560.00 1575.65 27545 1424
21-05-2018 1605.10 1619.45 1572.15 1578.90 50465 1778
18-05-2018 1569.65 1607.85 1565.70 1604.10 63030 2115
17-05-2018 1576.80 1597.50 1560.30 1569.25 72673 2582
16-05-2018 1514.70 1581.30 1507.00 1574.20 121406 4603
15-05-2018 1526.25 1543.25 1512.50 1516.00 120711 4098
14-05-2018 1512.15 1521.60 1495.25 1504.95 62511 1916
11-05-2018 1490.00 1517.00 1486.00 1506.30 60855 915
10-05-2018 1487.00 1506.75 1485.85 1494.45 122555 1881
09-05-2018 1494.20 1511.00 1486.20 1496.10 36042 1091
08-05-2018 1498.00 1504.45 1479.00 1495.20 32027 835
07-05-2018 1466.75 1501.95 1466.75 1491.00 247369 1324
04-05-2018 1443.35 1470.00 1443.35 1465.00 24876 647
03-05-2018 1471.50 1471.50 1441.60 1454.85 20653 790
02-05-2018 1510.00 1510.00 1466.00 1471.50 87107 1700
30-04-2018 1494.00 1515.00 1475.20 1509.05 21918 1197
27-04-2018 1491.50 1498.00 1471.00 1474.55 20290 790

Back to Top