You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE LIVE 09:36 | 26 May 1037.95 -5.25
(-0.50%)
OPEN

1040.00

HIGH

1043.00

LOW

1034.55

NSE 09:21 | 26 May 1041.45 -2.00
(-0.19%)
OPEN

1042.05

HIGH

1043.15

LOW

1034.15

OPEN 1040.00
PREVIOUS CLOSE 1043.20
VOLUME 4173
52-Week high 1049.80
52-Week low 782.95
P/E 52.00
Mkt Cap.(Rs cr) 224,644
Buy Price 1037.05
Buy Qty 75.00
Sell Price 1037.95
Sell Qty 25.00
OPEN 1040.00
CLOSE 1043.20
VOLUME 4173
52-Week high 1049.80
52-Week low 782.95
P/E 52.00
Mkt Cap.(Rs cr) 224,644
Buy Price 1037.05
Buy Qty 75.00
Sell Price 1037.95
Sell Qty 25.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1038.00 1049.80 1030.75 1043.20 88729 3712
24-05-2017 1024.50 1040.00 1021.80 1038.05 566393 4074
23-05-2017 1020.00 1031.90 1016.80 1020.10 621291 3794
22-05-2017 1015.00 1027.80 1009.00 1018.35 86467 2876
19-05-2017 1000.00 1022.00 1000.00 1007.55 129343 3787
18-05-2017 1014.00 1014.00 982.55 987.40 234984 5737
17-05-2017 1000.00 1010.00 991.75 1006.35 209784 4633
16-05-2017 984.90 1000.65 981.25 998.15 105833 3570
15-05-2017 983.00 988.60 974.80 982.55 33272 1016
12-05-2017 980.00 987.80 970.70 980.05 47976 1286
11-05-2017 995.00 995.00 975.10 978.15 106254 2430
10-05-2017 954.20 998.75 954.15 995.90 253195 6320
09-05-2017 956.00 958.00 948.05 952.10 83653 1590
08-05-2017 955.00 959.00 945.65 955.25 318522 2083
05-05-2017 955.00 958.75 949.00 953.85 83572 1404
04-05-2017 934.15 959.95 934.15 956.15 151656 5465
03-05-2017 928.00 936.70 923.50 934.15 490435 1253
02-05-2017 934.70 936.60 924.75 928.70 26857 884
28-04-2017 947.00 947.00 932.45 934.70 52187 1292
27-04-2017 940.00 950.00 936.70 946.35 63988 3176

Back to Top