You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE LIVE 15:57 | 21 Jul 1158.55 5.80
(0.50%)
OPEN

1159.00

HIGH

1163.90

LOW

1145.80

NSE 15:59 | 21 Jul 1158.65 5.75
(0.50%)
OPEN

1158.90

HIGH

1164.20

LOW

1145.00

OPEN 1159.00
PREVIOUS CLOSE 1152.75
VOLUME 133427
52-Week high 1195.10
52-Week low 782.95
P/E 55.86
Mkt Cap.(Rs cr) 250,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 1158.55
Sell Qty 54.00
OPEN 1159.00
CLOSE 1152.75
VOLUME 133427
52-Week high 1195.10
52-Week low 782.95
P/E 55.86
Mkt Cap.(Rs cr) 250,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 1158.55
Sell Qty 54.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1159.00 1163.90 1145.80 1158.55 133427 4038
20-07-2017 1166.95 1166.95 1145.30 1152.75 156031 1916
19-07-2017 1191.00 1195.10 1136.00 1152.90 232042 8069
18-07-2017 1153.00 1190.00 1148.10 1158.20 128135 3370
17-07-2017 1140.00 1155.80 1131.00 1152.80 64735 1618
14-07-2017 1133.00 1143.75 1126.10 1139.70 90020 1984
13-07-2017 1133.00 1138.40 1129.30 1133.20 67257 1832
12-07-2017 1105.00 1135.75 1105.00 1129.70 165175 3693
11-07-2017 1090.05 1114.00 1090.05 1107.15 93686 2716
10-07-2017 1097.75 1107.00 1090.00 1096.75 377306 11184
07-07-2017 1091.10 1109.00 1090.05 1097.75 76532 2770
06-07-2017 1092.00 1095.00 1087.00 1092.00 51730 916
05-07-2017 1090.30 1099.65 1082.75 1097.30 57117 1618
04-07-2017 1107.00 1112.00 1085.95 1090.30 87260 3408
03-07-2017 1090.00 1098.00 1082.00 1095.55 52552 1483
30-06-2017 1089.00 1092.00 1064.60 1081.60 65522 1804
29-06-2017 1093.95 1094.50 1082.50 1087.70 283764 2814
28-06-2017 1095.00 1104.45 1084.75 1089.60 895523 2230
27-06-2017 1090.00 1114.45 1088.00 1092.15 63421 2785
23-06-2017 1102.50 1102.50 1075.60 1096.55 57123 2135

Back to Top