You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE LIVE 15:51 | 25 Sep 1246.35 6.80
(0.55%)
OPEN

1239.55

HIGH

1257.45

LOW

1238.00

NSE 15:59 | 25 Sep 1247.15 7.95
(0.64%)
OPEN

1239.90

HIGH

1259.00

LOW

1237.50

OPEN 1239.55
PREVIOUS CLOSE 1239.55
VOLUME 117279
52-Week high 1286.00
52-Week low 782.95
P/E 60.09
Mkt Cap.(Rs cr) 269,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 1246.35
Sell Qty 50.00
OPEN 1239.55
CLOSE 1239.55
VOLUME 117279
52-Week high 1286.00
52-Week low 782.95
P/E 60.09
Mkt Cap.(Rs cr) 269,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 1246.35
Sell Qty 50.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1239.55 1257.45 1238.00 1246.35 117279 3222
22-09-2017 1254.00 1254.00 1234.30 1239.55 61350 1230
21-09-2017 1254.50 1261.00 1248.00 1254.80 76878 1407
20-09-2017 1272.00 1280.00 1255.05 1258.70 31376 704
19-09-2017 1282.15 1286.00 1273.10 1279.90 89048 1784
18-09-2017 1246.00 1285.00 1246.00 1279.50 82633 1872
15-09-2017 1250.00 1250.00 1235.25 1245.50 72708 1369
14-09-2017 1253.00 1259.00 1240.00 1246.80 61136 1403
13-09-2017 1247.00 1258.65 1243.00 1250.75 68318 1601
12-09-2017 1220.00 1249.50 1220.00 1246.65 49037 1747
11-09-2017 1213.00 1230.00 1207.00 1219.05 122012 1998
08-09-2017 1210.00 1217.70 1201.50 1206.75 57968 1450
07-09-2017 1209.00 1219.70 1204.95 1209.10 38622 1029
06-09-2017 1199.50 1210.35 1198.30 1203.60 58042 1564
05-09-2017 1197.00 1209.45 1193.20 1202.70 47939 1208
04-09-2017 1216.00 1216.90 1192.10 1196.95 25801 902
01-09-2017 1217.00 1221.40 1207.60 1215.70 37193 1140
31-08-2017 1203.90 1221.00 1194.05 1217.35 58945 1964
30-08-2017 1191.15 1209.95 1187.80 1203.85 39826 1413
29-08-2017 1197.05 1200.75 1183.35 1191.15 37802 1531

Back to Top