You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE LIVE 15:40 | 22 Nov 1270.20 -7.00
(-0.55%)
OPEN

1261.00

HIGH

1275.00

LOW

1261.00

NSE 15:57 | 22 Nov 1270.45 -6.90
(-0.54%)
OPEN

1275.00

HIGH

1277.00

LOW

1263.65

OPEN 1261.00
PREVIOUS CLOSE 1277.20
VOLUME 19583
52-Week high 1314.50
52-Week low 782.95
P/E 59.02
Mkt Cap.(Rs cr) 274,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 1268.85
Sell Qty 55.00
OPEN 1261.00
CLOSE 1277.20
VOLUME 19583
52-Week high 1314.50
52-Week low 782.95
P/E 59.02
Mkt Cap.(Rs cr) 274,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 1268.85
Sell Qty 55.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1261.00 1275.00 1261.00 1270.20 19583 892
21-11-2017 1274.10 1284.15 1273.55 1277.20 35681 604
20-11-2017 1278.60 1280.00 1266.55 1274.00 37722 1115
16-11-2017 1270.00 1285.20 1247.50 1276.60 61769 1464
15-11-2017 1300.00 1300.00 1260.35 1264.80 20111 597
14-11-2017 1276.00 1287.00 1275.00 1283.45 239354 1738
13-11-2017 1295.00 1314.50 1270.50 1278.65 88842 2497
10-11-2017 1240.20 1297.95 1240.20 1290.75 113819 3099
09-11-2017 1255.00 1271.75 1245.00 1253.30 77082 2425
08-11-2017 1231.10 1245.30 1231.10 1236.90 114853 1573
07-11-2017 1236.00 1251.70 1227.00 1234.60 70129 1787
06-11-2017 1240.00 1249.00 1234.90 1240.15 45138 955
03-11-2017 1242.00 1242.80 1231.75 1238.10 57217 1250
02-11-2017 1249.00 1260.20 1237.75 1239.80 77632 1404
01-11-2017 1244.00 1262.70 1238.20 1259.65 121606 1163
31-10-2017 1236.00 1248.95 1230.65 1236.85 48860 1231
30-10-2017 1262.00 1269.65 1232.00 1235.90 75299 1733
27-10-2017 1250.05 1269.70 1248.10 1257.40 30702 913
26-10-2017 1281.00 1288.00 1255.05 1271.35 62194 2670
25-10-2017 1280.00 1282.90 1266.00 1273.55 49810 1264

Back to Top