You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE LIVE 15:40 | 21 Sep 822.20 12.65
(1.56%)
OPEN

834.00

HIGH

834.00

LOW

785.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 834.00
PREVIOUS CLOSE 809.55
VOLUME 145
52-Week high 970.00
52-Week low 552.10
P/E 206.07
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 834.00
CLOSE 809.55
VOLUME 145
52-Week high 970.00
52-Week low 552.10
P/E 206.07
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 834.00 834.00 785.05 822.20 145 18
20-09-2017 830.00 833.00 805.05 809.55 340 21
19-09-2017 834.50 834.50 834.50 834.50 15 1
18-09-2017 837.00 840.00 778.00 837.35 624 28
14-09-2017 800.05 800.05 800.05 800.05 6 1
13-09-2017 829.00 829.00 816.00 816.00 124 9
12-09-2017 810.00 829.00 809.00 809.05 133 7
11-09-2017 838.00 840.00 829.00 829.00 210 15
06-09-2017 823.95 825.00 800.00 803.00 310 10
05-09-2017 825.00 825.00 791.00 819.25 1324 48
04-09-2017 857.00 857.00 792.20 829.05 329 16
01-09-2017 880.00 880.00 800.00 831.80 1956 70
31-08-2017 840.00 886.00 840.00 877.55 236 23
30-08-2017 874.00 875.00 874.00 875.00 3 3
29-08-2017 840.00 869.00 825.00 869.00 109 16
28-08-2017 810.05 830.00 810.05 830.00 2 2
24-08-2017 851.00 851.00 849.00 849.40 85 9
22-08-2017 851.00 851.00 851.00 851.00 25 1
21-08-2017 877.70 877.70 822.20 850.00 42 3
18-08-2017 871.95 887.90 830.05 856.45 210 23

Back to Top