You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE 12:47 | 19 Jan 1469.50 44.50
(3.12%)
OPEN

1469.50

HIGH

1469.50

LOW

1469.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1469.50
PREVIOUS CLOSE 1425.00
VOLUME 5
52-Week high 1650.00
52-Week low 626.00
P/E 111.92
Mkt Cap.(Rs cr) 212
Buy Price 1353.75
Buy Qty 16.00
Sell Price 1469.50
Sell Qty 34.00
OPEN 1469.50
CLOSE 1425.00
VOLUME 5
52-Week high 1650.00
52-Week low 626.00
P/E 111.92
Mkt Cap.(Rs cr) 212
Buy Price 1353.75
Buy Qty 16.00
Sell Price 1469.50
Sell Qty 34.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1469.50 1469.50 1469.50 1469.50 5 1
18-01-2018 1400.00 1425.00 1351.00 1425.00 61 5
17-01-2018 1420.00 1422.00 1419.00 1422.00 25 4
16-01-2018 1355.00 1355.00 1355.00 1355.00 15 2
15-01-2018 1400.00 1425.00 1381.50 1425.00 216 6
12-01-2018 1431.00 1560.00 1416.00 1453.70 666 33
11-01-2018 1489.50 1540.00 1489.50 1490.00 105 10
10-01-2018 1567.50 1567.50 1567.50 1567.50 80 7
09-01-2018 1650.00 1650.00 1650.00 1650.00 100 2
08-01-2018 1460.00 1575.00 1460.00 1575.00 1052 24
05-01-2018 1520.00 1550.00 1463.00 1535.50 615 33
03-01-2018 1539.95 1539.95 1539.95 1539.95 10 2
01-01-2018 1475.00 1545.00 1451.00 1545.00 674 16
29-12-2017 1575.00 1575.00 1524.00 1525.00 334 13
28-12-2017 1575.00 1575.00 1495.00 1510.55 1356 33
27-12-2017 1500.00 1500.00 1405.00 1500.00 21 3
26-12-2017 1312.00 1449.00 1312.00 1449.00 657 12
22-12-2017 1465.00 1465.00 1380.00 1380.00 30 2
21-12-2017 1455.00 1486.15 1400.00 1400.00 108 6
20-12-2017 1415.40 1415.40 1415.40 1415.40 1 1

Back to Top