You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE LIVE 13:00 | 24 Nov 1310.00 -4.60
(-0.35%)
OPEN

1248.90

HIGH

1325.00

LOW

1248.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1248.90
PREVIOUS CLOSE 1314.60
VOLUME 1697
52-Week high 1525.00
52-Week low 552.10
P/E 99.77
Mkt Cap.(Rs cr) 189
Buy Price 1257.00
Buy Qty 1.00
Sell Price 1310.00
Sell Qty 6.00
OPEN 1248.90
CLOSE 1314.60
VOLUME 1697
52-Week high 1525.00
52-Week low 552.10
P/E 99.77
Mkt Cap.(Rs cr) 189
Buy Price 1257.00
Buy Qty 1.00
Sell Price 1310.00
Sell Qty 6.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1314.60 1314.60 1314.60 1314.60 543 16
22-11-2017 1525.00 1525.00 1383.75 1383.75 3072 110
21-11-2017 1473.60 1473.60 1415.00 1456.55 906 84
20-11-2017 1403.45 1403.45 1403.45 1403.45 606 31
16-11-2017 1249.00 1273.00 1249.00 1273.00 953 35
15-11-2017 1239.00 1254.75 1200.00 1212.40 527 38
14-11-2017 1200.00 1200.00 1166.10 1195.00 378 9
13-11-2017 1190.20 1205.00 1190.20 1196.15 39 12
10-11-2017 1220.00 1225.00 1200.00 1211.00 117 8
09-11-2017 1173.80 1250.00 1162.10 1232.20 1066 102
08-11-2017 1100.00 1225.00 1078.10 1145.10 534 45
07-11-2017 1235.00 1313.95 1075.10 1101.20 949 109
06-11-2017 1380.00 1380.00 1251.00 1285.15 617 35
03-11-2017 1310.00 1373.00 1251.10 1304.40 609 41
02-11-2017 1350.00 1392.90 1175.00 1285.60 382 57
01-11-2017 1080.00 1325.80 1050.10 1284.00 3961 145
31-10-2017 1055.00 1149.40 1054.35 1104.85 835 34
30-10-2017 1022.00 1125.00 1022.00 1050.00 246 20
27-10-2017 1079.00 1079.00 1030.05 1070.00 131 17
26-10-2017 1120.00 1199.95 1000.00 1054.00 695 32

Back to Top