You are here » Home » Companies » Company Overview » Hindustan Wires Ltd

Hindustan Wires Ltd.

BSE: 504713 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE075C01010
BSE LIVE 12:46 | 13 Sep 37.50 -1.50
(-3.85%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 39.00
VOLUME 50
52-Week high 58.00
52-Week low 27.00
P/E 18.47
Mkt Cap.(Rs cr) 37
Buy Price 37.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 39.00
VOLUME 50
52-Week high 58.00
52-Week low 27.00
P/E 18.47
Mkt Cap.(Rs cr) 37
Buy Price 37.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Wires Ltd. (HINDWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 37.50 37.50 37.50 37.50 50 1
11-09-2017 39.00 39.00 39.00 39.00 100 1
06-09-2017 41.00 41.00 41.00 41.00 100 1
31-08-2017 43.00 43.00 43.00 43.00 19 1
30-08-2017 45.20 45.20 45.20 45.20 62 1
21-08-2017 47.50 47.50 47.50 47.50 99 1
17-08-2017 50.00 50.00 50.00 50.00 1 1
11-08-2017 52.35 52.35 52.30 52.30 3 2
09-08-2017 49.90 49.90 49.90 49.90 110 2
26-07-2017 49.90 49.90 49.90 49.90 50 1
20-07-2017 52.50 52.50 52.50 52.50 81 1
18-07-2017 52.50 52.50 52.50 52.50 100 1
14-07-2017 50.00 50.00 50.00 50.00 15 2
11-07-2017 50.00 50.00 50.00 50.00 15 1
06-07-2017 52.00 52.00 52.00 52.00 2 1
03-07-2017 47.25 49.60 47.25 49.60 4 2
30-06-2017 42.75 47.25 42.75 47.25 300 6
29-06-2017 45.00 45.00 45.00 45.00 25 1
28-06-2017 42.90 42.90 42.90 42.90 50 2
22-06-2017 43.20 43.20 43.20 43.20 50 1

Back to Top