You are here » Home » Companies » Company Overview » Hindustan Wires Ltd

Hindustan Wires Ltd.

BSE: 504713 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE075C01010
BSE LIVE 14:07 | 11 Aug 52.30 2.40
(4.81%)
OPEN

52.35

HIGH

52.35

LOW

52.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.35
PREVIOUS CLOSE 49.90
VOLUME 3
52-Week high 58.00
52-Week low 27.00
P/E 24.67
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.30
Sell Qty 68.00
OPEN 52.35
CLOSE 49.90
VOLUME 3
52-Week high 58.00
52-Week low 27.00
P/E 24.67
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.30
Sell Qty 68.00

Hindustan Wires Ltd. (HINDWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 52.35 52.35 52.30 52.30 3 2
09-08-2017 49.90 49.90 49.90 49.90 110 2
26-07-2017 49.90 49.90 49.90 49.90 50 1
20-07-2017 52.50 52.50 52.50 52.50 81 1
18-07-2017 52.50 52.50 52.50 52.50 100 1
14-07-2017 50.00 50.00 50.00 50.00 15 2
11-07-2017 50.00 50.00 50.00 50.00 15 1
06-07-2017 52.00 52.00 52.00 52.00 2 1
03-07-2017 47.25 49.60 47.25 49.60 4 2
30-06-2017 42.75 47.25 42.75 47.25 300 6
29-06-2017 45.00 45.00 45.00 45.00 25 1
28-06-2017 42.90 42.90 42.90 42.90 50 2
22-06-2017 43.20 43.20 43.20 43.20 50 1
21-06-2017 39.90 44.10 39.90 43.00 185 3
08-06-2017 42.00 42.00 42.00 42.00 100 2
07-06-2017 44.00 44.00 44.00 44.00 100 1
05-06-2017 45.80 45.80 45.80 45.80 30 1
02-06-2017 48.10 48.10 48.10 48.10 100 1
01-06-2017 50.60 50.60 50.60 50.60 480 1
31-05-2017 56.00 56.00 53.20 53.20 365 9

Back to Top