You are here » Home » Companies » Company Overview » Hindustan Wires Ltd

Hindustan Wires Ltd.

BSE: 504713 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE075C01010
BSE 13:57 | 09 Jan 44.00 2.00
(4.76%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 42.00
VOLUME 1
52-Week high 58.00
52-Week low 37.50
P/E 19.64
Mkt Cap.(Rs cr) 43
Buy Price 40.10
Buy Qty 2.00
Sell Price 44.00
Sell Qty 199.00
OPEN 44.00
CLOSE 42.00
VOLUME 1
52-Week high 58.00
52-Week low 37.50
P/E 19.64
Mkt Cap.(Rs cr) 43
Buy Price 40.10
Buy Qty 2.00
Sell Price 44.00
Sell Qty 199.00

Hindustan Wires Ltd. (HINDWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2018 44.00 44.00 44.00 44.00 1 1
27-12-2017 43.90 43.90 42.00 42.00 1459 4
26-12-2017 41.85 41.85 41.85 41.85 100 2
21-12-2017 39.90 39.90 39.90 39.90 100 1
15-12-2017 42.00 42.00 42.00 42.00 50 5
14-12-2017 39.10 42.90 39.10 42.90 515 3
13-12-2017 41.00 41.00 41.00 41.00 5 1
11-12-2017 41.00 41.00 41.00 41.00 100 1
08-12-2017 41.00 41.00 41.00 41.00 82 2
04-12-2017 41.00 41.00 41.00 41.00 3 1
01-11-2017 41.30 41.30 41.30 41.30 120 4
26-10-2017 39.00 41.30 39.00 41.30 300 3
27-09-2017 39.35 39.35 39.35 39.35 100 3
13-09-2017 37.50 37.50 37.50 37.50 50 1
11-09-2017 39.00 39.00 39.00 39.00 100 1
06-09-2017 41.00 41.00 41.00 41.00 100 1
31-08-2017 43.00 43.00 43.00 43.00 19 1
30-08-2017 45.20 45.20 45.20 45.20 62 1
21-08-2017 47.50 47.50 47.50 47.50 99 1
17-08-2017 50.00 50.00 50.00 50.00 1 1

Back to Top