You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE LIVE 15:56 | 18 Aug 293.75 -0.75
(-0.25%)
OPEN

297.90

HIGH

298.00

LOW

291.00

NSE 15:57 | 18 Aug 294.50 -0.30
(-0.10%)
OPEN

295.85

HIGH

298.25

LOW

290.60

OPEN 297.90
PREVIOUS CLOSE 294.50
VOLUME 143909
52-Week high 333.40
52-Week low 210.30
P/E 13.56
Mkt Cap.(Rs cr) 124,118
Buy Price 293.75
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.90
CLOSE 294.50
VOLUME 143909
52-Week high 333.40
52-Week low 210.30
P/E 13.56
Mkt Cap.(Rs cr) 124,118
Buy Price 293.75
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 296.00 300.35 292.50 294.50 279075 3380
16-08-2017 281.00 294.00 281.00 290.60 215179 2226
14-08-2017 271.00 282.20 271.00 280.85 106881 1713
11-08-2017 277.00 281.85 268.00 270.60 157808 2350
10-08-2017 286.80 287.70 277.45 280.40 167628 1819
09-08-2017 285.00 290.55 284.30 286.40 166557 1832
08-08-2017 287.45 292.25 283.60 284.60 184383 2048
07-08-2017 285.90 288.00 284.00 284.95 77207 1057
04-08-2017 282.20 287.15 282.00 285.70 131923 1716
03-08-2017 285.00 285.00 281.25 282.20 65723 863
02-08-2017 283.00 285.55 282.00 283.80 108829 1256
01-08-2017 284.00 284.00 280.50 282.25 53988 739
31-07-2017 281.95 283.30 275.75 281.90 93261 1352
28-07-2017 275.00 279.05 271.50 277.75 102443 1998
27-07-2017 286.70 286.70 274.40 275.50 163296 3002
26-07-2017 283.00 285.95 282.75 284.60 220688 2408
25-07-2017 280.00 282.70 276.90 282.00 138272 1490
24-07-2017 280.15 280.15 277.80 278.25 99685 1388
21-07-2017 286.00 286.00 277.75 280.15 218939 2432
20-07-2017 281.50 286.30 275.00 281.05 887322 9546

Back to Top