You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE LIVE 15:40 | 24 Nov 309.35 -3.80
(-1.21%)
OPEN

315.00

HIGH

315.00

LOW

306.85

NSE 15:52 | 24 Nov 308.90 -4.70
(-1.50%)
OPEN

311.00

HIGH

312.00

LOW

306.70

OPEN 315.00
PREVIOUS CLOSE 313.15
VOLUME 77756
52-Week high 333.40
52-Week low 226.75
P/E 13.65
Mkt Cap.(Rs cr) 130,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.00
CLOSE 313.15
VOLUME 77756
52-Week high 333.40
52-Week low 226.75
P/E 13.65
Mkt Cap.(Rs cr) 130,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 315.00 315.00 306.85 309.35 77756 1002
23-11-2017 314.40 314.65 312.00 313.15 42124 492
22-11-2017 319.00 320.15 311.15 313.20 71199 3020
21-11-2017 315.20 319.15 313.70 316.10 99141 1349
20-11-2017 310.75 315.85 306.90 314.95 81728 1254
16-11-2017 293.40 303.00 293.40 301.80 62357 1111
15-11-2017 305.00 306.45 294.80 296.45 139409 1899
14-11-2017 314.50 314.50 308.45 309.85 51629 860
13-11-2017 310.00 314.20 309.00 310.50 44416 852
10-11-2017 312.00 317.20 310.70 312.95 48284 669
09-11-2017 314.00 317.20 311.65 314.25 65977 859
08-11-2017 319.00 322.20 310.45 312.95 87334 1148
07-11-2017 325.00 327.50 316.00 318.00 170122 1948
06-11-2017 322.15 325.45 320.10 323.30 102017 1411
03-11-2017 324.80 324.80 320.00 322.15 139913 1649
02-11-2017 325.00 328.00 321.00 321.60 188313 1875
01-11-2017 316.05 326.00 316.00 324.60 274395 2525
31-10-2017 318.00 321.90 312.50 315.45 73411 1413
30-10-2017 317.00 320.00 315.50 317.85 52752 697
27-10-2017 318.00 323.35 314.50 315.95 58924 881

Back to Top