You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE 15:40 | 19 Jan 300.95 -7.75
(-2.51%)
OPEN

307.00

HIGH

307.60

LOW

298.00

NSE 15:46 | 19 Jan 299.35 -8.95
(-2.90%)
OPEN

307.10

HIGH

307.65

LOW

297.70

OPEN 307.00
PREVIOUS CLOSE 308.70
VOLUME 175483
52-Week high 333.40
52-Week low 226.75
P/E 13.41
Mkt Cap.(Rs cr) 127,160
Buy Price 300.95
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.00
CLOSE 308.70
VOLUME 175483
52-Week high 333.40
52-Week low 226.75
P/E 13.41
Mkt Cap.(Rs cr) 127,160
Buy Price 300.95
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 307.00 307.60 298.00 300.95 175483 2416
18-01-2018 323.00 325.00 303.65 308.70 272350 4496
17-01-2018 316.00 324.05 311.15 323.15 92641 3794
16-01-2018 321.00 329.40 313.65 316.05 180483 1985
15-01-2018 327.00 328.35 321.90 322.70 100219 1828
12-01-2018 320.00 325.20 320.00 323.55 152799 3399
11-01-2018 319.50 320.90 317.50 319.90 86010 1876
10-01-2018 318.90 321.95 317.40 319.50 131023 1757
09-01-2018 321.00 321.50 315.00 317.00 46905 1040
08-01-2018 316.00 319.50 314.10 317.90 108003 3056
05-01-2018 318.15 319.85 313.00 314.10 75879 1357
04-01-2018 312.00 318.00 311.10 317.30 73694 1161
03-01-2018 312.00 315.75 310.50 311.95 55789 1536
02-01-2018 314.60 314.60 306.00 309.90 61188 1152
01-01-2018 313.50 313.50 308.05 309.10 49635 663
29-12-2017 311.15 314.00 308.35 309.00 88796 1051
28-12-2017 303.85 312.85 301.65 310.95 114799 1410
27-12-2017 307.90 309.25 302.50 303.85 30769 454
26-12-2017 309.10 310.50 305.00 306.45 51225 716
22-12-2017 304.75 308.00 304.25 307.25 66020 748

Back to Top