You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE LIVE 15:44 | 21 Sep 303.95 -0.80
(-0.26%)
OPEN

305.25

HIGH

306.45

LOW

301.20

NSE 15:46 | 21 Sep 303.85 -1.00
(-0.33%)
OPEN

304.90

HIGH

306.95

LOW

301.10

OPEN 305.25
PREVIOUS CLOSE 304.75
VOLUME 54070
52-Week high 333.40
52-Week low 218.85
P/E 14.03
Mkt Cap.(Rs cr) 128,428
Buy Price 303.95
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.25
CLOSE 304.75
VOLUME 54070
52-Week high 333.40
52-Week low 218.85
P/E 14.03
Mkt Cap.(Rs cr) 128,428
Buy Price 303.95
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 305.25 306.45 301.20 303.95 54070 717
20-09-2017 308.10 309.80 303.95 304.75 31431 601
19-09-2017 307.00 311.45 307.00 308.10 274814 663
18-09-2017 305.00 311.00 305.00 309.75 137386 1364
15-09-2017 301.00 306.15 299.50 304.10 149185 1526
14-09-2017 306.90 310.00 302.80 304.10 88232 1190
13-09-2017 313.00 313.50 306.05 306.90 81646 1154
12-09-2017 311.00 313.60 309.30 312.65 134910 2766
11-09-2017 305.55 309.85 305.15 308.60 125706 3130
08-09-2017 309.50 312.20 303.10 304.40 496549 3587
07-09-2017 307.10 309.50 305.50 307.40 99020 1717
06-09-2017 304.00 308.30 296.80 306.50 151868 2309
05-09-2017 303.60 305.30 300.05 304.15 83519 1429
04-09-2017 305.00 306.00 295.10 298.90 151748 1886
01-09-2017 300.00 303.70 298.00 302.15 164548 2490
31-08-2017 295.00 299.00 290.20 295.10 235213 2640
30-08-2017 284.00 295.00 284.00 294.50 145492 1559
29-08-2017 286.25 289.15 282.50 284.10 73906 1089
28-08-2017 285.00 287.20 282.50 286.25 47546 562
24-08-2017 288.95 288.95 282.85 284.45 55293 637

Back to Top