You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE LIVE 13:08 | 13 Dec 238.30 1.15
(0.48%)
OPEN

236.00

HIGH

239.70

LOW

235.90

NSE 12:54 | 13 Dec 238.45 0.50
(0.21%)
OPEN

235.65

HIGH

239.90

LOW

235.55

OPEN 236.00
PREVIOUS CLOSE 237.15
VOLUME 96085
52-Week high 278.50
52-Week low 148.05
P/E 32.55
Mkt Cap.(Rs cr) 53,496
Buy Price 238.10
Buy Qty 955.00
Sell Price 238.35
Sell Qty 2704.00
OPEN 236.00
CLOSE 237.15
VOLUME 96085
52-Week high 278.50
52-Week low 148.05
P/E 32.55
Mkt Cap.(Rs cr) 53,496
Buy Price 238.10
Buy Qty 955.00
Sell Price 238.35
Sell Qty 2704.00

Hindalco Industries Ltd. (HINDALCO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Hind.Zinc 293.65 1.03 2.66 -5.43 -4.32 20.10 5.63 79.66
Hindalco Inds. 238.30 0.48 2.85 -8.64 -3.93 18.82 34.90 55.29
Natl. Aluminium 76.70 -0.58 0.72 -12.09 -6.75 18.09 17.64 49.08
Hind.Copper 93.70 5.10 6.18 -5.21 46.98 47.21 53.23 29.42
Tinplate Co. 257.30 0.39 1.16 7.14 43.50 193.05 218.84 308.74
Gravita India 151.60 -0.52 -0.10 -0.20 20.41 95.11 266.18 129.70
Arcotech Ltd 55.70 -4.46 8.26 4.80 -36.52 -28.24 -31.16 -23.33
Prec. Wires (I) 247.75 3.57 10.65 21.74 24.00 69.29 117.04 246.75
Manaksia 72.25 -1.83 0.77 2.99 -3.99 0.42 24.89 28.56
Arfin India 357.50 -1.95 -2.96 -10.55 2.29 114.03 114.52 (-)
Ram Ratna Wires 193.50 -3.39 9.35 7.38 19.48 25.53 193.40 317.48
NILE 890.00 -0.49 3.45 -7.54 32.67 55.64 143.44 191.18
Ess Dee Alumin. 56.10 -5.00 3.60 43.66 34.69 30.01 4.28 -84.70
PG Foils 191.05 -1.16 -5.47 30.95 34.35 55.45 156.79 419.16
Maan Aluminium 146.10 -1.52 0.31 10.47 43.80 73.83 261.63 810.28
Sacheta Metals 50.00 -1.57 -5.21 32.10 13.38 4.17 16.96 185.71
Hind Aluminium 123.30 1.36 4.40 -1.32 28.24 38.54 16.82 124.18
Shalimar Wires 20.50 1.99 12.33 27.33 86.19 (-) 310.82 350.55
Manaksia Alumi. 11.70 3.45 13.37 16.88 46.07 89.32 89.32 (-)
Century Extrus. 5.22 9.89 11.06 7.41 -1.32 -3.33 -35.16 157.14