You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 15:49 | 19 Jan 258.20 4.40
(1.73%)
OPEN

255.00

HIGH

259.30

LOW

252.40

NSE 15:52 | 19 Jan 258.00 4.10
(1.61%)
OPEN

254.00

HIGH

259.35

LOW

252.20

OPEN 255.00
PREVIOUS CLOSE 253.80
VOLUME 447507
52-Week high 283.95
52-Week low 169.55
P/E 35.27
Mkt Cap.(Rs cr) 57,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 258.20
Sell Qty 791.00
OPEN 255.00
CLOSE 253.80
VOLUME 447507
52-Week high 283.95
52-Week low 169.55
P/E 35.27
Mkt Cap.(Rs cr) 57,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 258.20
Sell Qty 791.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 255.00 259.30 252.40 258.20 447507 1546
18-01-2018 261.00 263.05 252.00 253.80 1731261 4567
17-01-2018 262.00 265.15 256.50 262.70 317883 3731
16-01-2018 267.00 267.90 259.55 260.55 1068998 1997
15-01-2018 270.95 274.55 266.00 266.95 259194 1623
12-01-2018 269.60 271.45 266.25 268.70 278697 1311
11-01-2018 269.10 271.20 267.20 267.85 165310 1044
10-01-2018 272.00 276.40 266.80 269.10 881364 2085
09-01-2018 277.00 277.00 270.80 271.60 288336 1521
08-01-2018 278.00 279.00 274.00 275.80 267890 1948
05-01-2018 282.00 283.95 275.20 276.85 416116 1993
04-01-2018 277.00 281.00 275.05 279.80 689898 3246
03-01-2018 273.50 279.05 273.50 276.40 398905 3242
02-01-2018 272.20 274.00 268.00 272.05 170410 1650
01-01-2018 273.50 277.80 270.15 271.25 177537 1076
29-12-2017 276.50 277.10 270.70 273.70 917057 1354
28-12-2017 267.90 278.75 267.65 275.35 639945 4193
27-12-2017 268.10 269.55 264.80 265.80 240655 1101
26-12-2017 267.00 270.20 266.15 268.10 292924 1692
22-12-2017 263.80 269.00 263.80 267.65 430455 2121

Back to Top