You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE LIVE 15:53 | 22 Sep 231.30 -12.75
(-5.22%)
OPEN

242.95

HIGH

242.95

LOW

229.65

NSE 15:53 | 22 Sep 230.90 -13.65
(-5.58%)
OPEN

243.30

HIGH

243.30

LOW

229.10

OPEN 242.95
PREVIOUS CLOSE 244.05
VOLUME 739413
52-Week high 255.35
52-Week low 146.40
P/E 33.19
Mkt Cap.(Rs cr) 51,894
Buy Price 232.50
Buy Qty 267.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.95
CLOSE 244.05
VOLUME 739413
52-Week high 255.35
52-Week low 146.40
P/E 33.19
Mkt Cap.(Rs cr) 51,894
Buy Price 232.50
Buy Qty 267.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 242.95 242.95 229.65 231.30 739413 4083
21-09-2017 245.00 245.30 236.60 244.05 873352 3658
20-09-2017 247.70 249.00 242.25 244.80 505274 2516
19-09-2017 249.50 250.20 245.75 246.65 399356 1780
18-09-2017 247.05 251.30 247.05 248.80 312020 1886
15-09-2017 245.00 249.00 241.60 247.20 885605 2161
14-09-2017 248.05 251.85 244.70 247.05 306507 2114
13-09-2017 250.50 251.40 246.40 248.05 218534 1467
12-09-2017 250.00 254.50 249.50 251.10 260444 1883
11-09-2017 251.00 252.45 246.65 249.95 350251 2388
08-09-2017 251.25 255.35 246.90 249.25 584689 3882
07-09-2017 247.00 251.55 245.90 250.85 934135 5381
06-09-2017 236.50 246.65 236.50 245.90 742963 3306
05-09-2017 243.05 244.35 240.40 241.95 237874 1447
04-09-2017 244.00 246.95 237.85 242.80 1102457 4775
01-09-2017 238.80 244.90 238.20 243.40 698063 3136
31-08-2017 237.50 239.55 235.35 238.05 1083247 4543
30-08-2017 230.90 237.15 230.80 236.45 504064 3928
29-08-2017 233.55 234.25 227.00 227.80 345581 3243
28-08-2017 233.00 235.50 231.90 233.10 261351 1491

Back to Top