You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE LIVE 15:44 | 18 Aug 229.95 -0.30
(-0.13%)
OPEN

227.00

HIGH

232.55

LOW

225.90

NSE 15:59 | 18 Aug 230.05 -0.25
(-0.11%)
OPEN

227.00

HIGH

232.55

LOW

225.75

OPEN 227.00
PREVIOUS CLOSE 230.25
VOLUME 687912
52-Week high 244.80
52-Week low 138.75
P/E 32.99
Mkt Cap.(Rs cr) 51,589
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.95
Sell Qty 14828.00
OPEN 227.00
CLOSE 230.25
VOLUME 687912
52-Week high 244.80
52-Week low 138.75
P/E 32.99
Mkt Cap.(Rs cr) 51,589
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.95
Sell Qty 14828.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 227.00 232.55 225.90 229.95 687912 3745
17-08-2017 235.90 239.35 228.30 230.25 761719 5289
16-08-2017 231.90 236.00 227.35 233.60 644443 3193
14-08-2017 223.95 231.55 223.05 229.10 943269 5236
11-08-2017 236.40 236.40 218.20 220.80 1561540 9392
10-08-2017 239.40 244.35 235.00 237.80 1132647 5711
09-08-2017 236.80 243.25 236.80 239.35 956121 6287
08-08-2017 235.00 244.80 232.10 235.05 1977341 9560
07-08-2017 225.50 228.80 224.00 227.65 856017 4908
04-08-2017 219.00 225.65 219.00 225.05 453627 2384
03-08-2017 229.00 229.00 220.25 220.95 1153681 5146
02-08-2017 225.90 228.85 222.65 228.10 629030 3463
01-08-2017 221.00 226.55 221.00 225.85 1124546 7341
31-07-2017 216.00 220.30 215.65 219.45 742805 2864
28-07-2017 220.00 220.00 214.00 215.80 529743 2736
27-07-2017 221.95 223.40 219.20 220.70 708816 3483
26-07-2017 223.00 223.00 218.75 221.20 1257089 8065
25-07-2017 214.40 220.50 213.15 219.70 867383 4711
24-07-2017 215.00 215.70 212.35 213.85 520299 2558
21-07-2017 213.75 215.15 207.90 214.25 647781 2890

Back to Top