You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE LIVE 15:59 | 17 Nov 258.80 3.45
(1.35%)
OPEN

257.00

HIGH

263.00

LOW

257.00

NSE 15:57 | 17 Nov 258.85 4.15
(1.63%)
OPEN

256.75

HIGH

263.20

LOW

256.75

OPEN 257.00
PREVIOUS CLOSE 255.35
VOLUME 432037
52-Week high 278.50
52-Week low 148.05
P/E 35.36
Mkt Cap.(Rs cr) 58,095
Buy Price 258.80
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.00
CLOSE 255.35
VOLUME 432037
52-Week high 278.50
52-Week low 148.05
P/E 35.36
Mkt Cap.(Rs cr) 58,095
Buy Price 258.80
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 249.50 256.40 249.50 255.35 329887 1587
15-11-2017 260.00 260.00 248.25 251.90 636051 5101
14-11-2017 259.00 264.70 259.00 260.90 282279 1297
13-11-2017 264.90 265.40 258.75 260.85 421298 2928
10-11-2017 261.00 267.00 261.00 264.35 301852 1895
09-11-2017 262.00 267.95 259.15 263.55 518850 2307
08-11-2017 267.20 269.85 259.70 262.85 2299103 3019
07-11-2017 273.05 274.85 264.45 267.20 913825 3320
06-11-2017 267.80 274.35 261.30 272.80 1032873 5277
03-11-2017 275.00 277.70 265.80 268.50 1252669 6675
02-11-2017 275.00 276.00 266.30 270.15 3900317 4650
01-11-2017 269.00 276.00 267.85 275.35 381954 2090
31-10-2017 272.90 273.60 265.00 267.35 329658 2383
30-10-2017 268.85 275.50 268.85 272.90 146461 1006
27-10-2017 275.90 277.00 269.30 270.55 360385 1644
26-10-2017 266.00 274.70 266.00 272.30 369086 2155
25-10-2017 270.10 272.60 264.95 266.75 237230 1520
24-10-2017 270.00 274.85 267.85 268.90 347056 2026
23-10-2017 275.90 278.50 269.70 272.40 283017 1903
19-10-2017 275.00 276.50 273.10 274.00 41600 453

Back to Top