You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE LIVE 11:09 | 22 Aug 370.00 -1.00
(-0.27%)
OPEN

370.00

HIGH

370.00

LOW

370.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 370.00
PREVIOUS CLOSE 371.00
VOLUME 5
52-Week high 479.00
52-Week low 322.05
P/E
Mkt Cap.(Rs cr) 61
Buy Price 363.00
Buy Qty 50.00
Sell Price 370.00
Sell Qty 5.00
OPEN 370.00
CLOSE 371.00
VOLUME 5
52-Week high 479.00
52-Week low 322.05
P/E
Mkt Cap.(Rs cr) 61
Buy Price 363.00
Buy Qty 50.00
Sell Price 370.00
Sell Qty 5.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 370.00 370.00 370.00 370.00 5 1
21-08-2017 372.00 372.00 366.05 371.00 138 4
18-08-2017 374.95 375.00 374.95 375.00 110 4
17-08-2017 367.10 377.95 367.00 377.95 31 4
16-08-2017 373.00 373.00 373.00 373.00 36 4
14-08-2017 360.00 374.00 360.00 362.05 123 19
10-08-2017 374.00 375.00 355.00 356.00 176 23
09-08-2017 357.00 360.30 357.00 358.00 95 7
08-08-2017 376.80 376.80 376.80 376.80 1 1
07-08-2017 382.00 388.00 365.00 374.20 331 24
04-08-2017 367.00 379.90 367.00 379.90 169 7
03-08-2017 375.00 385.00 375.00 381.75 132 11
02-08-2017 376.05 385.00 376.05 385.00 78 8
01-08-2017 371.00 373.30 371.00 373.05 71 9
31-07-2017 375.35 385.00 374.10 375.00 78 9
28-07-2017 382.05 382.10 382.00 382.05 67 5
27-07-2017 391.00 395.00 386.05 386.05 172 4
26-07-2017 385.00 402.00 384.70 391.00 215 14
25-07-2017 389.10 405.00 388.00 398.95 142 11
24-07-2017 387.05 405.00 387.00 398.85 158 16

Back to Top