You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE LIVE 15:11 | 15 Dec 344.95 -4.30
(-1.23%)
OPEN

343.00

HIGH

350.00

LOW

339.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 343.00
PREVIOUS CLOSE 349.25
VOLUME 1177
52-Week high 479.00
52-Week low 311.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 340.15
Buy Qty 7.00
Sell Price 344.95
Sell Qty 18.00
OPEN 343.00
CLOSE 349.25
VOLUME 1177
52-Week high 479.00
52-Week low 311.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 340.15
Buy Qty 7.00
Sell Price 344.95
Sell Qty 18.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 343.00 350.00 339.10 344.95 1177 33
14-12-2017 386.00 386.00 348.00 349.25 739 39
13-12-2017 349.95 386.80 337.70 366.85 2404 92
12-12-2017 341.05 355.00 339.15 354.00 307 22
11-12-2017 335.10 358.00 335.10 351.50 569 30
08-12-2017 340.00 349.90 336.00 349.90 96 19
07-12-2017 348.00 349.75 337.20 339.10 437 23
06-12-2017 331.05 348.00 331.05 346.55 65 11
05-12-2017 347.35 349.70 335.00 346.25 578 29
04-12-2017 349.00 349.00 348.90 348.90 27 2
01-12-2017 325.00 339.95 324.00 339.95 99 20
30-11-2017 324.00 334.45 324.00 324.00 208 18
29-11-2017 339.00 339.00 324.00 327.45 547 28
28-11-2017 336.60 336.60 324.00 334.75 117 15
27-11-2017 366.00 366.00 325.20 333.55 80 13
24-11-2017 338.00 344.00 319.05 323.75 450 36
23-11-2017 351.00 351.00 323.10 338.00 1423 51
22-11-2017 340.00 343.00 332.10 343.00 111 11
21-11-2017 348.90 348.90 330.50 334.95 281 17
20-11-2017 339.95 339.95 331.10 331.15 145 6

Back to Top