You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE 14:48 | 23 Feb 345.25 -0.25
(-0.07%)
OPEN

340.70

HIGH

371.00

LOW

340.70

NSE 05:30 | 01 Jan Hindoostan Mills Ltd
OPEN 340.70
PREVIOUS CLOSE 345.50
VOLUME 359
52-Week high 453.00
52-Week low 262.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 345.25
Buy Qty 2.00
Sell Price 369.80
Sell Qty 1.00
OPEN 340.70
CLOSE 345.50
VOLUME 359
52-Week high 453.00
52-Week low 262.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 345.25
Buy Qty 2.00
Sell Price 369.80
Sell Qty 1.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 340.70 371.00 340.70 345.25 359 15
22-02-2018 343.50 361.00 343.50 345.50 211 7
21-02-2018 358.00 369.90 349.30 358.00 320 9
20-02-2018 355.00 366.00 341.50 361.90 408 21
19-02-2018 300.50 381.45 300.50 360.00 2757 54
16-02-2018 324.00 324.00 315.00 317.90 96 14
15-02-2018 320.00 345.00 312.10 345.00 48 12
12-02-2018 325.00 335.00 320.00 335.00 127 6
09-02-2018 305.05 325.00 305.05 325.00 33 7
08-02-2018 322.00 328.95 318.05 320.10 156 12
07-02-2018 315.90 334.70 310.00 317.50 368 40
06-02-2018 270.00 340.90 262.00 315.90 86 17
05-02-2018 315.00 321.00 315.00 321.00 33 8
02-02-2018 325.00 325.00 315.00 315.15 166 15
01-02-2018 326.00 336.00 324.00 334.70 192 18
31-01-2018 326.00 326.10 324.00 324.10 259 21
30-01-2018 326.00 337.50 325.55 330.85 207 10
29-01-2018 339.95 339.95 325.25 328.75 417 19
25-01-2018 329.05 342.75 329.05 338.00 121 18
24-01-2018 343.00 344.50 336.15 337.30 115 20

Back to Top