You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE LIVE 19:40 | 19 Oct 336.30 0.05
(0.01%)
OPEN

335.20

HIGH

348.50

LOW

335.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 335.20
PREVIOUS CLOSE 336.25
VOLUME 108
52-Week high 479.00
52-Week low 322.05
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 336.30
Sell Qty 5.00
OPEN 335.20
CLOSE 336.25
VOLUME 108
52-Week high 479.00
52-Week low 322.05
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 336.30
Sell Qty 5.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 335.20 348.50 335.20 336.30 108 9
17-10-2017 335.00 348.00 335.00 336.45 220 32
16-10-2017 352.00 352.00 340.00 340.00 250 19
13-10-2017 349.90 352.00 343.00 352.00 258 24
12-10-2017 342.00 349.90 342.00 349.90 101 6
11-10-2017 343.55 344.00 343.00 343.00 22 4
10-10-2017 358.90 362.00 347.05 350.70 557 36
09-10-2017 364.00 364.00 336.00 347.30 286 31
06-10-2017 365.00 365.00 333.00 342.80 670 46
05-10-2017 344.20 359.50 344.20 359.50 47 11
04-10-2017 350.00 364.00 340.00 352.55 1139 67
03-10-2017 355.00 355.00 336.50 346.95 34 13
29-09-2017 349.95 349.95 341.00 342.95 51 6
28-09-2017 336.00 342.00 331.10 331.85 426 22
27-09-2017 351.00 351.00 331.05 331.50 122 16
26-09-2017 332.05 352.00 332.05 351.00 146 9
25-09-2017 351.50 351.50 351.50 351.50 1 1
22-09-2017 356.00 356.00 340.00 344.95 303 13
21-09-2017 350.00 361.00 350.00 357.95 20 6
20-09-2017 350.00 355.70 345.70 346.75 199 19

Back to Top