You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE LIVE 10:19 | 24 Nov 660.00 2.95
(0.45%)
OPEN

658.20

HIGH

660.85

LOW

657.00

NSE 10:14 | 24 Nov 659.10 2.70
(0.41%)
OPEN

660.00

HIGH

660.00

LOW

650.45

OPEN 658.20
PREVIOUS CLOSE 657.05
VOLUME 386
52-Week high 691.70
52-Week low 484.00
P/E 12.38
Mkt Cap.(Rs cr) 1,371
Buy Price 658.55
Buy Qty 36.00
Sell Price 660.00
Sell Qty 41.00
OPEN 658.20
CLOSE 657.05
VOLUME 386
52-Week high 691.70
52-Week low 484.00
P/E 12.38
Mkt Cap.(Rs cr) 1,371
Buy Price 658.55
Buy Qty 36.00
Sell Price 660.00
Sell Qty 41.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 659.00 663.45 650.25 657.05 3134 138
22-11-2017 662.55 667.00 652.05 659.75 1420 123
21-11-2017 657.00 668.00 648.00 663.30 4991 237
20-11-2017 651.05 668.50 647.00 652.15 7700 514
16-11-2017 640.45 645.00 633.65 642.10 1706 126
15-11-2017 627.45 646.45 625.95 632.10 4320 247
14-11-2017 651.85 651.85 635.40 637.90 4266 242
13-11-2017 668.05 668.05 646.00 650.90 3742 252
10-11-2017 670.00 681.00 654.40 659.80 21398 1264
09-11-2017 596.05 691.70 596.05 660.25 179563 11187
08-11-2017 574.90 583.00 574.90 576.45 2934 218
07-11-2017 585.00 585.00 574.00 577.45 1984 163
06-11-2017 597.90 629.90 578.30 583.15 1459 212
03-11-2017 598.95 600.00 585.00 588.15 427 67
02-11-2017 592.00 606.00 591.00 595.20 3177 184
01-11-2017 609.40 620.95 590.10 594.40 12069 615
31-10-2017 577.45 590.00 576.10 576.40 1628 86
30-10-2017 599.00 599.00 577.05 581.20 2074 98
27-10-2017 590.00 591.00 581.45 588.75 1529 44
26-10-2017 591.95 593.00 578.35 590.80 828 60

Back to Top