You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE 15:40 | 18 Jan 911.60 0.75
(0.08%)
OPEN

916.00

HIGH

968.65

LOW

900.00

NSE 15:41 | 18 Jan 915.25 1.65
(0.18%)
OPEN

923.50

HIGH

969.95

LOW

901.30

OPEN 916.00
PREVIOUS CLOSE 910.85
VOLUME 11903
52-Week high 1012.00
52-Week low 490.65
P/E 17.12
Mkt Cap.(Rs cr) 1,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 911.60
Sell Qty 1499.00
OPEN 916.00
CLOSE 910.85
VOLUME 11903
52-Week high 1012.00
52-Week low 490.65
P/E 17.12
Mkt Cap.(Rs cr) 1,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 911.60
Sell Qty 1499.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 916.00 968.65 900.00 911.60 11903 756
17-01-2018 939.50 940.00 894.00 910.85 7454 362
16-01-2018 984.00 984.00 923.55 929.30 9974 583
15-01-2018 984.80 1012.00 978.15 984.00 8286 455
12-01-2018 979.00 1008.00 962.30 984.80 9877 563
11-01-2018 957.00 997.35 952.90 975.15 14120 922
10-01-2018 965.00 987.50 926.55 957.50 18650 965
09-01-2018 901.60 977.65 889.85 964.60 78755 3656
08-01-2018 896.00 913.45 880.80 902.60 28489 1425
05-01-2018 885.00 906.15 883.00 893.05 7808 476
04-01-2018 891.50 891.50 874.10 882.95 10694 368
03-01-2018 884.95 932.00 880.55 889.35 30768 1468
02-01-2018 896.00 904.95 869.00 880.75 7410 428
01-01-2018 900.00 909.75 892.00 894.95 3003 73
29-12-2017 881.00 918.85 881.00 899.75 9291 260
28-12-2017 903.00 908.10 891.45 904.45 8033 240
27-12-2017 899.00 932.40 892.00 899.25 17001 672
26-12-2017 905.00 919.10 895.00 899.20 7868 221
22-12-2017 903.00 942.00 896.00 905.60 18906 722
21-12-2017 912.45 924.70 898.00 902.35 7242 296

Back to Top