You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE LIVE 15:40 | 21 Aug 500.20 -7.55
(-1.49%)
OPEN

502.50

HIGH

505.50

LOW

500.00

NSE 15:31 | 21 Aug 499.90 -6.50
(-1.28%)
OPEN

500.10

HIGH

507.70

LOW

498.00

OPEN 502.50
PREVIOUS CLOSE 507.75
VOLUME 305
52-Week high 637.90
52-Week low 461.00
P/E 11.91
Mkt Cap.(Rs cr) 1,039
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 502.50
CLOSE 507.75
VOLUME 305
52-Week high 637.90
52-Week low 461.00
P/E 11.91
Mkt Cap.(Rs cr) 1,039
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 502.50 505.50 500.00 500.20 305 30
18-08-2017 509.75 510.00 501.50 507.75 462 47
17-08-2017 548.95 548.95 505.00 505.55 1749 121
16-08-2017 507.55 510.50 503.50 507.75 1983 131
14-08-2017 517.50 524.90 497.00 507.55 3669 424
11-08-2017 505.00 530.00 501.00 527.25 921 70
10-08-2017 518.45 519.95 507.00 507.10 1407 145
09-08-2017 522.60 526.80 518.40 520.70 1565 45
08-08-2017 529.00 530.35 523.00 527.25 3735 71
07-08-2017 530.00 534.50 524.00 527.35 618 21
04-08-2017 530.00 530.00 520.15 522.10 1250 54
03-08-2017 530.00 545.25 527.05 532.80 797 61
02-08-2017 526.55 539.95 526.55 532.95 785 99
01-08-2017 529.55 555.00 529.55 542.70 3985 229
31-07-2017 520.95 525.85 520.95 521.05 330 18
28-07-2017 520.00 522.50 520.00 522.45 396 28
27-07-2017 523.05 525.25 519.05 522.55 466 53
26-07-2017 525.00 530.00 515.00 519.25 1731 108
25-07-2017 519.35 523.50 519.35 522.05 239 42
24-07-2017 524.60 526.00 521.20 522.40 2629 100

Back to Top