You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE LIVE 15:40 | 19 Sep 511.65 -3.50
(-0.68%)
OPEN

514.65

HIGH

515.00

LOW

511.00

NSE 15:43 | 19 Sep 512.05 -3.10
(-0.60%)
OPEN

515.00

HIGH

520.00

LOW

511.00

OPEN 514.65
PREVIOUS CLOSE 515.15
VOLUME 960
52-Week high 637.90
52-Week low 461.00
P/E 12.18
Mkt Cap.(Rs cr) 1,063
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 514.65
CLOSE 515.15
VOLUME 960
52-Week high 637.90
52-Week low 461.00
P/E 12.18
Mkt Cap.(Rs cr) 1,063
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 514.65 515.00 511.00 511.65 960 72
18-09-2017 515.00 522.00 514.05 515.15 1715 109
15-09-2017 502.05 509.90 500.05 507.70 909 34
14-09-2017 499.75 502.75 498.10 498.15 1585 50
13-09-2017 504.30 513.00 500.00 500.85 2211 167
12-09-2017 499.55 507.00 495.15 502.55 2876 115
11-09-2017 500.00 507.45 495.00 496.30 1423 73
08-09-2017 500.00 505.00 497.75 498.70 1581 76
07-09-2017 501.50 505.00 499.00 500.05 1732 128
06-09-2017 506.00 506.00 500.10 502.05 924 45
05-09-2017 500.55 504.95 499.00 500.95 1336 51
04-09-2017 503.70 503.85 499.00 500.95 1141 39
01-09-2017 503.00 506.00 499.05 501.25 1311 75
31-08-2017 490.65 506.45 490.65 505.75 418 58
30-08-2017 503.80 509.00 496.55 500.50 1232 45
29-08-2017 498.00 503.00 495.00 495.00 826 36
28-08-2017 514.90 514.90 496.65 497.00 3248 120
24-08-2017 499.95 505.00 496.05 501.05 89 9
23-08-2017 505.00 505.00 492.55 493.55 798 125
22-08-2017 500.25 500.75 497.45 498.40 54 15

Back to Top