You are here » Home » Companies » Company Overview » Hinduja Ventures Ltd

Hinduja Ventures Ltd.

BSE: 500189 Sector: Financials
NSE: HINDUJAVEN ISIN Code: INE353A01023
BSE 11:54 | 23 Feb 779.60 12.60
(1.64%)
OPEN

779.45

HIGH

785.80

LOW

774.10

NSE 12:16 | 23 Feb 784.00 16.10
(2.10%)
OPEN

767.00

HIGH

785.45

LOW

767.00

OPEN 779.45
PREVIOUS CLOSE 767.00
VOLUME 206
52-Week high 920.00
52-Week low 437.40
P/E 15.51
Mkt Cap.(Rs cr) 1,603
Buy Price 778.00
Buy Qty 1.00
Sell Price 784.85
Sell Qty 140.00
OPEN 779.45
CLOSE 767.00
VOLUME 206
52-Week high 920.00
52-Week low 437.40
P/E 15.51
Mkt Cap.(Rs cr) 1,603
Buy Price 778.00
Buy Qty 1.00
Sell Price 784.85
Sell Qty 140.00

Hinduja Ventures Ltd. (HINDUJAVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 781.95 787.10 765.10 767.00 2449 94
21-02-2018 814.30 814.30 790.55 797.15 483 44
20-02-2018 799.00 814.30 762.00 807.30 6123 245
19-02-2018 823.15 830.40 786.70 794.05 3375 225
16-02-2018 837.00 837.00 827.00 828.90 1534 87
15-02-2018 825.05 865.00 816.95 834.35 2478 261
12-02-2018 799.00 920.00 793.70 843.30 24216 1686
09-02-2018 675.40 825.00 648.00 787.75 12952 548
08-02-2018 660.00 698.00 659.95 692.10 1905 155
07-02-2018 641.00 661.00 641.00 654.40 834 55
06-02-2018 615.00 639.50 589.70 635.05 1611 91
05-02-2018 651.00 651.00 601.00 637.55 1530 79
02-02-2018 691.00 695.00 655.00 661.60 2994 165
01-02-2018 729.60 739.95 700.00 705.95 1669 126
31-01-2018 740.10 740.10 721.15 731.10 782 55
30-01-2018 735.70 760.05 710.30 739.60 4213 271
29-01-2018 732.25 748.00 732.00 738.90 2104 77
25-01-2018 734.00 745.00 729.60 732.05 853 73
24-01-2018 745.00 763.95 738.35 741.55 1219 76
23-01-2018 764.00 764.80 752.00 754.25 1693 78

Back to Top