You are here » Home » Companies » Company Overview » Hinduja Ventures Ltd

Hinduja Ventures Ltd.

BSE: 500189 Sector: Others
NSE: HINDUJAVEN ISIN Code: INE353A01023
BSE LIVE 14:28 | 22 Aug 469.50 -3.20
(-0.68%)
OPEN

469.00

HIGH

470.00

LOW

468.00

NSE 15:31 | 22 Aug 465.50 -5.20
(-1.10%)
OPEN

480.00

HIGH

483.75

LOW

465.10

OPEN 469.00
PREVIOUS CLOSE 472.70
VOLUME 401
52-Week high 600.70
52-Week low 417.80
P/E 9.26
Mkt Cap.(Rs cr) 965
Buy Price 458.05
Buy Qty 90.00
Sell Price 471.00
Sell Qty 1.00
OPEN 469.00
CLOSE 472.70
VOLUME 401
52-Week high 600.70
52-Week low 417.80
P/E 9.26
Mkt Cap.(Rs cr) 965
Buy Price 458.05
Buy Qty 90.00
Sell Price 471.00
Sell Qty 1.00

Hinduja Ventures Ltd. (HINDUJAVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 469.00 470.00 468.00 469.50 401 19
21-08-2017 472.70 472.70 472.65 472.70 68 5
18-08-2017 464.55 488.00 464.55 480.50 756 28
17-08-2017 451.00 481.00 450.15 475.55 1680 80
16-08-2017 449.80 449.95 442.30 449.50 621 14
14-08-2017 437.40 450.00 437.40 449.05 4503 77
11-08-2017 440.00 452.90 440.00 443.00 735 26
10-08-2017 449.80 450.80 444.00 444.65 2174 19
09-08-2017 448.00 448.00 440.55 441.80 201 14
08-08-2017 445.00 454.90 445.00 448.00 903 20
07-08-2017 444.05 454.00 444.05 447.00 461 21
04-08-2017 452.00 453.80 448.05 453.75 198 17
02-08-2017 451.05 452.00 450.00 451.35 100 11
01-08-2017 455.00 459.95 450.00 452.05 1516 28
31-07-2017 454.00 459.85 450.00 452.10 1914 61
28-07-2017 456.00 463.90 447.00 458.75 4076 114
27-07-2017 459.00 464.95 457.20 460.00 1096 37
26-07-2017 460.25 464.80 456.25 457.15 745 13
25-07-2017 465.00 465.00 457.05 459.90 752 14
24-07-2017 460.00 472.05 460.00 463.30 1207 32

Back to Top