You are here » Home » Companies » Company Overview » Hinduja Ventures Ltd

Hinduja Ventures Ltd.

BSE: 500189 Sector: Financials
NSE: HINDUJAVEN ISIN Code: INE353A01023
BSE LIVE 15:48 | 18 Dec 751.90 -16.70
(-2.17%)
OPEN

771.00

HIGH

774.40

LOW

733.90

NSE 15:29 | 18 Dec 755.15 -17.05
(-2.21%)
OPEN

765.00

HIGH

775.00

LOW

726.00

OPEN 771.00
PREVIOUS CLOSE 768.60
VOLUME 4699
52-Week high 793.00
52-Week low 437.40
P/E 14.64
Mkt Cap.(Rs cr) 1,546
Buy Price 751.90
Buy Qty 204.00
Sell Price 0.00
Sell Qty 0.00
OPEN 771.00
CLOSE 768.60
VOLUME 4699
52-Week high 793.00
52-Week low 437.40
P/E 14.64
Mkt Cap.(Rs cr) 1,546
Buy Price 751.90
Buy Qty 204.00
Sell Price 0.00
Sell Qty 0.00

Hinduja Ventures Ltd. (HINDUJAVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 771.00 774.40 733.90 751.90 4699 239
15-12-2017 767.00 784.90 765.25 768.60 6857 380
14-12-2017 767.50 793.00 746.55 760.25 17989 965
13-12-2017 718.00 778.40 715.00 766.20 30176 1886
12-12-2017 736.00 770.00 712.10 724.20 28135 1779
11-12-2017 638.00 744.90 638.00 734.55 104109 3806
08-12-2017 566.95 638.00 562.25 628.85 26043 1152
07-12-2017 560.00 566.00 551.00 560.00 1237 46
06-12-2017 555.00 563.00 555.00 558.00 2615 63
05-12-2017 564.50 571.55 545.35 553.05 3375 128
04-12-2017 550.45 566.50 545.00 560.00 2173 82
01-12-2017 550.00 555.00 542.00 543.80 1279 67
30-11-2017 563.65 572.80 537.00 549.30 2087 144
29-11-2017 522.05 590.00 522.05 564.55 17625 810
28-11-2017 496.40 555.00 495.95 533.50 19778 713
27-11-2017 494.95 495.00 487.05 493.80 83 12
24-11-2017 484.05 493.00 484.00 487.90 1150 30
23-11-2017 488.00 494.00 486.00 487.85 440 29
22-11-2017 482.20 492.95 482.20 490.10 1711 19
21-11-2017 490.00 494.00 480.20 481.45 1330 38

Back to Top