You are here » Home » Companies » Company Overview » Hinduja Ventures Ltd

Hinduja Ventures Ltd.

BSE: 500189 Sector: Financials
NSE: HINDUJAVEN ISIN Code: INE353A01023
BSE LIVE 19:40 | 19 Oct 490.45 -0.75
(-0.15%)
OPEN

490.00

HIGH

499.00

LOW

488.50

NSE 19:31 | 19 Oct 490.55 1.35
(0.28%)
OPEN

495.95

HIGH

495.95

LOW

490.00

OPEN 490.00
PREVIOUS CLOSE 491.20
VOLUME 120
52-Week high 600.70
52-Week low 437.40
P/E 9.68
Mkt Cap.(Rs cr) 1,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 490.00
Sell Qty 16.00
OPEN 490.00
CLOSE 491.20
VOLUME 120
52-Week high 600.70
52-Week low 437.40
P/E 9.68
Mkt Cap.(Rs cr) 1,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 490.00
Sell Qty 16.00

Hinduja Ventures Ltd. (HINDUJAVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 490.00 499.00 488.50 490.45 120 5
17-10-2017 493.05 493.05 491.00 491.10 751 19
16-10-2017 491.25 498.00 491.25 494.30 801 31
13-10-2017 494.05 495.25 494.00 494.30 1097 15
12-10-2017 488.15 500.00 488.15 498.10 388 22
11-10-2017 495.00 501.00 484.00 495.70 576 30
10-10-2017 492.00 495.05 492.00 495.05 85 8
09-10-2017 488.00 500.00 486.20 497.40 739 26
06-10-2017 482.60 488.85 482.60 484.75 495 18
05-10-2017 474.10 492.95 474.10 482.10 876 10
04-10-2017 469.10 485.50 469.10 481.15 975 39
03-10-2017 484.95 484.95 476.30 483.95 150 10
29-09-2017 481.10 483.05 475.20 476.90 946 43
28-09-2017 486.00 486.95 471.20 479.15 2115 46
27-09-2017 493.00 503.00 488.00 488.00 2540 67
26-09-2017 481.00 486.00 473.00 480.40 654 44
25-09-2017 497.00 497.00 480.10 483.30 473 27
22-09-2017 508.00 509.90 494.25 494.35 1863 38
21-09-2017 516.05 519.05 510.50 514.60 1082 58
20-09-2017 523.10 529.50 513.00 526.40 1046 59

Back to Top