You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE LIVE 15:40 | 17 Nov 240.10 -0.90
(-0.37%)
OPEN

241.00

HIGH

244.00

LOW

238.25

NSE 15:29 | 17 Nov 240.25 0.95
(0.40%)
OPEN

243.80

HIGH

243.85

LOW

238.55

OPEN 241.00
PREVIOUS CLOSE 241.00
VOLUME 2287
52-Week high 297.95
52-Week low 225.00
P/E 9.68
Mkt Cap.(Rs cr) 1,762
Buy Price 242.40
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.00
CLOSE 241.00
VOLUME 2287
52-Week high 297.95
52-Week low 225.00
P/E 9.68
Mkt Cap.(Rs cr) 1,762
Buy Price 242.40
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 244.00 244.00 238.10 241.00 877 44
15-11-2017 245.00 245.00 237.60 242.65 1690 50
14-11-2017 242.65 244.85 238.05 244.10 881 59
13-11-2017 247.00 247.00 236.50 239.70 1021 55
10-11-2017 246.90 246.90 235.00 235.80 3684 95
09-11-2017 240.00 248.35 235.00 237.00 1885 85
08-11-2017 243.95 244.00 238.00 241.15 2345 89
07-11-2017 243.50 249.95 241.30 241.30 1611 47
06-11-2017 244.90 245.00 240.20 241.65 2200 105
03-11-2017 237.30 244.95 235.50 241.65 6632 172
02-11-2017 230.00 239.95 225.00 233.50 10141 136
01-11-2017 239.90 239.90 228.35 230.25 8315 291
31-10-2017 237.00 239.40 236.00 236.55 2312 71
30-10-2017 238.00 241.70 237.00 238.40 3927 99
27-10-2017 240.95 240.95 238.00 239.10 679 69
26-10-2017 242.00 242.00 238.50 240.25 3497 70
25-10-2017 238.80 242.85 238.00 241.85 1481 40
24-10-2017 242.20 243.95 238.60 239.00 1574 68
23-10-2017 244.45 246.50 241.00 242.20 1802 92
19-10-2017 249.90 249.90 245.00 245.60 265 19

Back to Top