You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE LIVE 15:40 | 21 Aug 268.10 -1.90
(-0.70%)
OPEN

269.20

HIGH

274.85

LOW

264.60

NSE 15:31 | 21 Aug 269.70 0.35
(0.13%)
OPEN

267.05

HIGH

277.75

LOW

264.60

OPEN 269.20
PREVIOUS CLOSE 270.00
VOLUME 3211
52-Week high 313.50
52-Week low 252.75
P/E 10.20
Mkt Cap.(Rs cr) 1,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.20
CLOSE 270.00
VOLUME 3211
52-Week high 313.50
52-Week low 252.75
P/E 10.20
Mkt Cap.(Rs cr) 1,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 269.20 274.85 264.60 268.10 3211 88
18-08-2017 266.10 270.00 264.00 270.00 2568 58
17-08-2017 270.00 270.00 266.10 270.00 793 11
16-08-2017 270.85 271.00 268.00 268.10 681 26
14-08-2017 264.00 272.95 264.00 272.80 581 28
11-08-2017 263.80 265.00 260.10 263.00 1957 35
10-08-2017 271.95 272.45 264.00 264.20 912 52
09-08-2017 268.05 272.50 268.05 268.80 396 15
08-08-2017 272.10 274.00 266.60 269.25 2538 92
07-08-2017 272.85 275.50 268.00 270.30 1081 102
04-08-2017 273.05 275.40 269.00 269.25 5595 156
03-08-2017 274.00 276.95 273.00 273.10 3592 98
02-08-2017 276.75 276.75 270.95 273.60 11291 160
01-08-2017 277.70 278.40 274.55 275.50 1578 52
31-07-2017 278.20 278.85 275.00 276.45 2491 67
28-07-2017 276.60 284.00 276.60 284.00 69 8
27-07-2017 282.90 284.00 277.50 277.50 738 28
26-07-2017 282.10 283.00 279.85 280.55 962 51
25-07-2017 280.00 289.00 278.30 287.40 1553 37
24-07-2017 274.00 280.00 274.00 276.35 1939 78

Back to Top