You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE LIVE 15:40 | 26 Sep 258.65 -0.95
(-0.37%)
OPEN

262.70

HIGH

262.70

LOW

257.50

NSE 15:31 | 26 Sep 258.35 -1.75
(-0.67%)
OPEN

260.15

HIGH

263.70

LOW

257.10

OPEN 262.70
PREVIOUS CLOSE 259.60
VOLUME 162
52-Week high 313.50
52-Week low 252.75
P/E 9.84
Mkt Cap.(Rs cr) 1,898
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.70
CLOSE 259.60
VOLUME 162
52-Week high 313.50
52-Week low 252.75
P/E 9.84
Mkt Cap.(Rs cr) 1,898
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 262.70 262.70 257.50 258.65 162 14
25-09-2017 260.10 262.70 257.80 259.60 721 33
22-09-2017 273.45 273.45 264.15 265.90 1522 68
21-09-2017 276.50 278.10 272.00 273.45 4483 165
20-09-2017 269.50 277.20 266.10 273.70 10917 351
19-09-2017 273.85 273.85 266.05 269.85 725 34
18-09-2017 272.55 272.55 262.25 268.35 675 59
15-09-2017 260.10 265.00 258.00 262.15 524 29
14-09-2017 260.50 265.45 260.10 260.10 423 29
13-09-2017 253.80 264.85 253.00 259.40 1061 44
12-09-2017 261.10 268.80 261.00 263.50 503 37
11-09-2017 266.25 266.25 260.30 262.50 1452 41
08-09-2017 269.45 269.90 265.45 266.60 1596 69
07-09-2017 268.00 269.35 265.05 268.75 17845 41
06-09-2017 270.00 270.00 265.00 266.00 518 27
05-09-2017 269.00 272.00 269.00 270.00 2743 94
04-09-2017 268.25 271.00 268.25 271.00 239 9
01-09-2017 268.50 270.80 268.00 268.20 911 32
31-08-2017 266.80 270.00 258.90 268.20 921 48
30-08-2017 271.00 273.00 268.00 268.00 722 54

Back to Top