You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE 15:40 | 19 Jan 257.55 2.15
(0.84%)
OPEN

255.00

HIGH

270.00

LOW

252.50

NSE 15:31 | 19 Jan 252.65 -1.95
(-0.77%)
OPEN

252.95

HIGH

258.00

LOW

250.00

OPEN 255.00
PREVIOUS CLOSE 255.40
VOLUME 7537
52-Week high 297.95
52-Week low 225.00
P/E 10.66
Mkt Cap.(Rs cr) 1,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.00
CLOSE 255.40
VOLUME 7537
52-Week high 297.95
52-Week low 225.00
P/E 10.66
Mkt Cap.(Rs cr) 1,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 255.00 270.00 252.50 257.55 7537 350
18-01-2018 260.00 268.95 253.20 255.40 6302 279
17-01-2018 263.50 265.00 255.05 258.65 4696 246
16-01-2018 268.05 270.30 262.50 265.50 4047 230
15-01-2018 261.10 275.00 261.10 267.20 7942 224
12-01-2018 269.95 274.00 259.00 261.00 8563 250
11-01-2018 264.00 271.40 264.00 265.70 31085 628
10-01-2018 258.00 263.95 258.00 263.20 9823 204
09-01-2018 252.00 263.10 252.00 255.95 1802 92
08-01-2018 256.65 262.35 251.25 259.70 6700 272
05-01-2018 255.00 255.00 250.00 250.80 4582 84
04-01-2018 256.00 258.95 254.00 256.10 1174 31
03-01-2018 258.90 259.00 252.20 254.55 1224 47
02-01-2018 255.00 257.75 251.05 255.40 7337 154
01-01-2018 255.90 258.60 252.00 253.40 2989 105
29-12-2017 251.20 253.60 251.20 251.90 1073 40
28-12-2017 253.40 254.00 249.00 251.50 1693 56
27-12-2017 250.30 252.95 249.00 249.60 530 31
26-12-2017 247.25 253.70 247.00 250.55 4034 86
22-12-2017 246.00 247.95 245.55 246.70 3121 45

Back to Top